GUANGDONG KINLONG HARDWARE PRODUCTS CO.,LTD. Quotes Guangdong KinLong Hardware Products Co.,Ltd.
Equities
002791
CNE100002649
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.87 CNY | -2.56% |
|
-9.55% | -36.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.87 ¥ | 27.89 ¥ | 27.92 ¥ | 26.55 ¥ | 25.87 ¥ |
| Volume | 4 448 012 | 5 446 660 | 3 933 434 | 5 355 200 | 5 875 437 |
| Change | -2.55% | +0.07% | +0.11% | -4.91% | -2.56% |
| Opening | 28.32 | 27.87 | 27.34 | 28.03 | 26.43 |
| High | 28.51 | 28.58 | 27.92 | 28.03 | 26.78 |
| Low | 27.35 | 27.28 | 27.13 | 26.49 | 25.72 |
Performance
| 1 day | -2.56% | ||
| 1 week | -9.55% | ||
| Current month | -31.96% | ||
| 1 month | -33.85% | ||
| 3 months | -25.30% | ||
| 6 months | -36.11% | ||
| Current year | -36.11% | ||
| 1 year | -59.91% | ||
| 3 years | -86.93% | ||
| 5 years | +63.42% |
Volumes
marketsDaily volume
5 875 437
Avg. Volume 20 sessions
4 087 712
Avg. Volume 20 sessions CNY
105 749 109.44
Avg. Volume 20 sessions USD
14 552 557.95
Record volume 1
34 831 214
Record volume 2
29 654 159
Record volume 3
29 471 819
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 318 013 741
Capitalization (USD)
1 144 675 143
Net sales (CNY)
7 801 549 830
Net sales (USD)
1 073 602 478
Number of employees
14 497
Sales / Employee (CNY)
538 149
Sales / Employee (USD)
74 057
Free-Float
34.05 %
Free-Float capitalization (CNY)
2 832 247 384
Free-Float capitalization (USD)
389 756 892
Average Daily Capital Traded
1.27%
Highs and lows
1 week
25.72
28.58
1 month
25.7239.70
Current year
25.7244.60
1 year
25.7268.38
3 years
25.72240.00
5 years
15.26240.00
10 years
8.56240.00
Indicators
Moving average 5 days
27.22
Moving average 20 days
32.39
Moving average 50 days
34.17
Moving average 100 days
35.29
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+25.20%
Price spread / (MMA50)
+32.08%
Price spread / (MMA100)
+36.41%
STIM
RSI 9 days
10.53
RSI 14 days
18.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -9.55% | -36.11% | -59.91% | 114.47Cr | ||
| +0.71% | +0.77% | +3.20% | +17.77% | 3.14TCr | ||
| -1.46% | -2.88% | +29.70% | +58.50% | 1.92TCr | ||
| +0.40% | -3.34% | -17.09% | +1.65% | 1.69TCr | ||
| +0.41% | -1.72% | -0.46% | +16.27% | 1.47TCr | ||
| -0.81% | -3.23% | -14.71% | -9.62% | 812.26Cr | ||
| -0.27% | -4.99% | -10.47% | +14.05% | 805.63Cr | ||
| -1.85% | -1.81% | -14.88% | +20.70% | 710.49Cr | ||
| -1.46% | -1.17% | +26.97% | +21.26% | 689.58Cr | ||
| -0.19% | -1.14% | -0.57% | +0.77% | 686.73Cr | ||
| +1.20% | -5.33% | +10.14% | +41.14% | 613.07Cr | ||
| +0.82% | -3.57% | -0.03% | +9.21% | 507.73Cr | ||
| +0.48% | -1.20% | +15.17% | +54.30% | 495.52Cr | ||
| +0.35% | -3.06% | -2.28% | -30.41% | 463.13Cr | ||
| -1.34% | -8.88% | -23.06% | -42.50% | 446.47Cr | ||
| -0.45% | +0.80% | +2.29% | -12.27% | 400.49Cr | ||
| Average | -0.38% | -2.88% | -2.01% | +6.31% | ||
| Weighted average by Cap. | -0.14% | -2.13% | +1.61% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | -61.05% | ||
| 2022 | -42.76% | ||
| 2021 | +26.10% | ||
| 2020 | +372.29% | ||
| 2019 | +209.23% | ||
| 2018 | -50.13% | ||
| 2017 | -45.69% | ||
| 2016 | +75.79% |
- Stock Market
- Equities
- 002791 Stock
- Quotes Guangdong KinLong Hardware Products Co.,Ltd.
