GUANGDONG HYBRIBIO BIOTECH CO.,LTD. Quotes Guangdong Hybribio Biotech Co.,Ltd.
Equities
300639
CNE100002N51
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | -5.29% |
|
-8.76% | -52.03% |
| 21/05 | Hybribio Biotech Gets Patent for Spinal Muscular Atrophy Gene Kit | MT |
| 16/05 | Hybribio Biotech Unit Gets Nod to Market Deafness Gene Detection Kit in China | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.81 ¥ | 4.72 ¥ | 4.73 ¥ | 4.48 ¥ | 4.53 ¥ |
| Volume | 6 261 164 | 7 533 784 | 5 238 287 | 8 217 377 | 7 078 861 |
| Change | -0.82% | -1.87% | +0.21% | -5.29% | +1.12% |
| Opening | 4.85 | 4.81 | 4.72 | 4.69 | 4.50 |
| High | 4.90 | 4.89 | 4.82 | 4.73 | 4.58 |
| Low | 4.80 | 4.72 | 4.68 | 4.47 | 4.48 |
Performance
| 1 day | -5.29% | ||
| 1 week | -8.76% | ||
| Current month | -21.13% | ||
| 1 month | -22.36% | ||
| 3 months | -40.03% | ||
| 6 months | -51.83% | ||
| Current year | -52.03% | ||
| 1 year | -52.39% | ||
| 3 years | -68.04% | ||
| 5 years | -15.51% |
Volumes
marketsDaily volume
8 217 377
Avg. Volume 20 sessions
7 749 894
Avg. Volume 20 sessions CNY
34 719 525.12
Avg. Volume 20 sessions USD
4 780 739.73
Record volume 1
79 230 350
Record volume 2
77 327 120
Record volume 3
76 395 986
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
396 270 602
Capitalization (USD)
396 270 602
Net sales ()
1 104
Number of employees
2 669
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.62 %
Free-Float capitalization (CNY)
203 387 601
Free-Float capitalization (USD)
203 387 601
Average Daily Capital Traded
8.76%
Highs and lows
1 week
4.47
4.90
1 month
4.475.75
Current year
4.479.40
1 year
4.4711.19
3 years
4.4717.00
5 years
4.4721.50
10 years
3.2721.50
Indicators
Moving average 5 days
4.72
Moving average 20 days
5.18
Moving average 50 days
5.83
Moving average 100 days
6.54
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+30.13%
Price spread / (MMA100)
+45.98%
STIM
RSI 9 days
11.46
RSI 14 days
17.02
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -8.76% | -52.03% | -52.39% | 40Cr | ||
| -1.86% | -4.50% | -12.05% | +11.06% | 744.51Cr | ||
| 0.00% | -4.59% | +0.66% | -1.47% | 548.57Cr | ||
| +3.75% | +0.96% | +32.11% | -11.47% | 547.22Cr | ||
| -0.19% | -4.27% | -18.56% | -12.89% | 372.04Cr | ||
| -2.41% | -2.67% | +5.52% | +11.56% | 253.54Cr | ||
| -1.46% | -0.91% | -64.99% | -64.13% | 237.98Cr | ||
| -3.74% | -0.40% | -11.50% | -20.67% | 231.56Cr | ||
| +0.57% | +3.18% | +28.84% | +8.40% | 221.93Cr | ||
| -3.87% | -6.97% | -15.91% | -6.52% | 163.65Cr | ||
| -0.23% | -6.89% | -12.23% | +3.87% | 135.9Cr | ||
| -3.81% | -11.81% | -29.19% | -23.80% | 123.59Cr | ||
| -1.01% | -12.40% | -22.67% | -31.40% | 119.28Cr | ||
| +0.31% | -4.52% | -20.82% | -4.58% | 101.79Cr | ||
| -2.42% | -11.04% | -28.39% | -28.80% | 98Cr | ||
| -2.78% | -4.39% | -18.79% | -27.14% | 97Cr | ||
| Average | -1.53% | -4.30% | -15.00% | -15.65% | ||
| Weighted average by Cap. | -0.75% | -3.05% | -6.84% | -8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.50% | ||
| 2023 | -16.85% | ||
| 2022 | -14.35% | ||
| 2021 | -1.73% | ||
| 2020 | +53.76% | ||
| 2019 | +99.65% | ||
| 2018 | -63.09% | ||
| 2017 | +200.57% |
- Stock Market
- Equities
- 300639 Stock
- Quotes Guangdong Hybribio Biotech Co.,Ltd.
