GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | +1.61% |
|
-1.56% | -5.46% |
| 24/04 | Guangdong Hec Technology's Q1 Profit Rises 50% | MT |
| 23/04 | Guangdong HEC Technology Holding Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.05 ¥ | 6.97 ¥ | 6.95 ¥ | 6.82 ¥ | 6.93 ¥ |
| Volume | 8 997 800 | 7 196 400 | 6 320 568 | 8 514 198 | 6 524 733 |
| Change | +0.14% | -1.13% | -0.29% | -1.87% | +1.61% |
| Opening | 7.05 | 7.09 | 6.97 | 6.93 | 6.82 |
| High | 7.09 | 7.12 | 7.05 | 6.99 | 6.95 |
| Low | 6.90 | 6.95 | 6.93 | 6.75 | 6.71 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | -13.81% | ||
| 3 months | -22.13% | ||
| 6 months | +1.17% | ||
| Current year | -5.46% | ||
| 1 year | -4.41% | ||
| 3 years | +34.56% | ||
| 5 years | -12.17% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
6 524 733
Avg. Volume 20 sessions
9 126 938
Avg. Volume 20 sessions CNY
63 249 680.34
Avg. Volume 20 sessions USD
8 703 092.77
Record volume 1
392 767 179
Record volume 2
322 154 500
Record volume 3
300 402 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 570 882 281
Capitalization (USD)
2 830 532 831
Net sales (CNY)
10 853 708 510
Net sales (USD)
1 493 459 437
Number of employees
7 998
Sales / Employee (CNY)
1 357 053
Sales / Employee (USD)
186 729
Free-Float
44.92 %
Free-Float capitalization (CNY)
9 380 093 025
Free-Float capitalization (USD)
1 290 691 420
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.71
7.12
1 month
6.718.23
Current year
6.009.35
1 year
6.009.35
3 years
4.7713.40
5 years
4.4413.40
10 years
4.4413.40
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.37
Moving average 50 days
8.19
Moving average 100 days
8.11
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
25.45
RSI 14 days
25.93
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.56% | -5.46% | -4.41% | 283.05Cr | ||
| +6.43% | +2.41% | +4.18% | +26.18% | 256.87Cr | ||
| +1.23% | -0.69% | +1.23% | -15.46% | 196.41Cr | ||
| -0.39% | -2.67% | -0.52% | +41.49% | 115.38Cr | ||
| +2.36% | -3.58% | +24.45% | +28.12% | 88Cr | ||
| +1.52% | -0.74% | -18.38% | -13.19% | 49Cr | ||
| +1.43% | -4.27% | -42.37% | -50.20% | 48Cr | ||
| +2.20% | +2.95% | -33.41% | -33.57% | 40Cr | ||
| 0.00% | -2.31% | -30.60% | -31.12% | 33Cr | ||
| +0.18% | -0.18% | -8.43% | -18.82% | 29Cr | ||
| +0.24% | +0.12% | +15.58% | +9.08% | 19Cr | ||
| +0.24% | 0.00% | +41.38% | +40.89% | 7.05Cr | ||
| +3.87% | -.--% | +41.64% | +39.11% | 6.79Cr | ||
| -2.86% | 0.00% | -3.55% | -17.58% | 6.76Cr | ||
| Average | +1.29% | -0.98% | -1.02% | +0.04% | ||
| Weighted average by Cap. | +2.34% | -1.12% | -2.41% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | -15.65% | ||
| 2022 | -2.14% | ||
| 2021 | +76.54% | ||
| 2020 | -50.88% | ||
| 2019 | +40.66% | ||
| 2018 | +7.85% | ||
| 2017 | -7.41% | ||
| 2016 | -28.46% | ||
| 2015 | +78.53% | ||
| 2014 | +55.56% | ||
| 2013 | +26.19% | ||
| 2012 | +2.86% | ||
| 2011 | -59.90% | ||
| 2010 | +124.63% | ||
| 2009 | +150.31% | ||
| 2008 | -75.28% | ||
| 2007 | +246.19% | ||
| 2006 | +56.47% | ||
| 2005 | -20.55% | ||
| 2004 | -2.85% | ||
| 2003 | -41.25% | ||
| 2002 | -10.50% | ||
| 2001 | -15.73% | ||
| 2000 | +90.12% | ||
| 1999 | +26.09% | ||
| 1998 | +21.72% | ||
| 1997 | +27.81% | ||
| 1996 | +49.47% | ||
| 1995 | -0.71% | ||
| 1994 | +4.04% |
- Stock Market
- Equities
- 600673 Stock
- Quotes Guangdong HEC Technology Holding Co., Ltd
