GUANGDONG GOWORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | -1.46% |
|
-5.05% | -15.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.33 ¥ | 8.25 ¥ | 8.2 ¥ | 8.08 ¥ |
| Volume | 20 189 070 | 15 105 900 | 13 936 400 | 21 461 400 | 14 972 000 |
| Change | -1.06% | -1.07% | -0.96% | -0.61% | -1.46% |
| Opening | 8.45 | 8.36 | 8.26 | 8.24 | 8.15 |
| High | 8.45 | 8.42 | 8.39 | 8.47 | 8.16 |
| Low | 8.22 | 8.24 | 8.14 | 8.14 | 7.89 |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.05% | ||
| Current month | -5.05% | ||
| 1 month | +5.35% | ||
| 3 months | -4.38% | ||
| 6 months | -13.68% | ||
| Current year | -15.57% | ||
| 1 year | -16.62% | ||
| 3 years | -27.34% | ||
| 5 years | -19.28% | ||
| 10 years | -34.42% |
Volumes
marketsDaily volume
14 972 000
Avg. Volume 20 sessions
20 431 298
Avg. Volume 20 sessions CNY
165 084 887.84
Avg. Volume 20 sessions USD
22 715 515.48
Record volume 1
132 387 500
Record volume 2
119 187 000
Record volume 3
114 990 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4 401 618 580
Capitalization (USD)
605 658 315
Net sales (CNY)
5 457 355 569
Net sales (USD)
750 926 669
Free-Float
62.52 %
Free-Float capitalization (CNY)
2 751 732 040
Free-Float capitalization (USD)
378 635 577
Average Daily Capital Traded
3.75%
Highs and lows
1 week
7.89
8.47
1 month
7.358.93
Current year
5.699.70
1 year
5.699.86
3 years
5.6914.47
5 years
5.6917.30
10 years
5.5620.21
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.23
Moving average 50 days
8.05
Moving average 100 days
7.94
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
44.52
RSI 14 days
47.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -5.05% | -15.57% | -16.62% | 61Cr | ||
| -1.92% | +1.85% | +154.07% | +197.33% | 3,15300Cr | ||
| -1.50% | +6.09% | +52.59% | +97.63% | 80TCr | ||
| 0.00% | +4.04% | +69.48% | +72.68% | 80TCr | ||
| +4.87% | +5.96% | +16.60% | +50.84% | 26TCr | ||
| +0.95% | +3.30% | +42.26% | +75.66% | 23TCr | ||
| -0.08% | +2.19% | +16.62% | +12.61% | 18TCr | ||
| +7.70% | +10.74% | +141.12% | - | 18TCr | ||
| -3.82% | +0.05% | +54.21% | +112.05% | 15TCr | ||
| +2.61% | -0.21% | +66.78% | +102.23% | 11TCr | ||
| +0.38% | +1.15% | +16.28% | +21.52% | 11TCr | ||
| +0.46% | +1.65% | +19.10% | +34.31% | 6.96TCr | ||
| -0.17% | +3.12% | +19.52% | +20.51% | 6.25TCr | ||
| -1.54% | +0.70% | +2.17% | +4.20% | 5.02TCr | ||
| +2.29% | +4.30% | -5.34% | -2.44% | 4.91TCr | ||
| +0.29% | +2.43% | +33.43% | +60.85% | 4.08TCr | ||
| Average | +0.17% | +2.72% | +42.71% | +56.22% | ||
| Weighted average by Cap. | -0.14% | +3.09% | +103.33% | +136.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | +3.01% | ||
| 2022 | -31.79% | ||
| 2021 | +18.74% | ||
| 2020 | -15.10% | ||
| 2019 | +73.21% | ||
| 2018 | -42.44% | ||
| 2017 | +9.01% | ||
| 2016 | +6.70% | ||
| 2015 | +6.68% | ||
| 2014 | +32.85% | ||
| 2013 | -13.66% | ||
| 2012 | +19.90% | ||
| 2011 | -51.26% | ||
| 2010 | +61.13% | ||
| 2009 | +132.41% | ||
| 2008 | -59.83% | ||
| 2007 | +113.83% | ||
| 2006 | +84.61% | ||
| 2005 | -30.80% | ||
| 2004 | +40.98% | ||
| 2003 | -36.34% | ||
| 2002 | -31.63% | ||
| 2001 | -32.23% | ||
| 2000 | +71.82% | ||
| 1999 | -10.11% | ||
| 1998 | -5.26% |
- Stock Market
- Equities
- 000823 Stock
- Quotes Guangdong Goworld Co., Ltd.
