GUANGDONG FANGYUAN NEW MATERIALS GROUP CO., LTD. Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
Equities
688148
CNE100004NP8
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | -2.82% |
|
-2.40% | -41.59% |
| 09/05 | China stocks rise on trade growth, property support | RE |
| 09/05 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.68 ¥ | 4.67 ¥ | 4.61 ¥ | 4.48 ¥ | 4.48 ¥ |
| Volume | 6 248 571 | 4 375 220 | 4 283 786 | 5 230 645 | 4 735 381 | 4 735 381 |
| Change | 0.00% | +0.86% | -0.21% | -1.28% | -2.82% | -2.82% |
| Opening | 4.67 | 4.64 | 4.72 | 4.66 | 4.56 | 4.56 |
| High | 4.72 | 4.74 | 4.76 | 4.76 | 4.62 | 4.62 |
| Low | 4.49 | 4.60 | 4.59 | 4.60 | 4.45 | 4.45 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.40% | ||
| Current month | -7.82% | ||
| 1 month | -14.50% | ||
| 3 months | -17.80% | ||
| 6 months | -36.81% | ||
| Current year | -41.59% | ||
| 1 year | -61.97% |
Volumes
marketsDaily volume
4 735 381
Avg. Volume 20 sessions
6 032 973
Avg. Volume 20 sessions CNY
27 027 719.04
Avg. Volume 20 sessions USD
3 722 608.83
Record volume 1
57 930 750
Record volume 2
40 034 850
Record volume 3
29 934 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 314 273 449
Capitalization (USD)
318 751 825
Net sales (CNY)
2 102 432 613
Net sales (USD)
289 574 351
Number of employees
1 082
Sales / Employee (CNY)
1 943 099
Sales / Employee (USD)
267 629
Free-Float
59.12 %
Free-Float capitalization (CNY)
1 418 959 327
Free-Float capitalization (USD)
195 437 525
Average Daily Capital Traded
1.17%
Highs and lows
1 week
4.45
4.76
1 month
4.145.34
Current year
3.767.65
1 year
3.7612.58
3 years
3.7642.50
5 years
3.7642.50
10 years
3.7642.50
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.66
Moving average 50 days
4.75
Moving average 100 days
5.01
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
37.07
RSI 14 days
40.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -2.40% | -41.59% | -61.97% | 319M | ||
| -0.10% | +1.34% | +22.64% | +34.57% | 69.65B | ||
| -1.92% | -0.20% | -6.69% | +7.63% | 46.9B | ||
| -0.25% | +0.42% | +23.82% | +49.64% | 44.8B | ||
| -0.03% | +0.24% | +30.54% | +28.08% | 27.98B | ||
| -0.80% | +0.96% | +8.59% | +11.29% | 19.58B | ||
| -0.92% | +0.53% | +13.41% | +22.40% | 17.08B | ||
| -0.76% | -1.66% | -11.77% | +26.32% | 15.08B | ||
| -0.96% | -9.79% | -28.13% | -30.92% | 14.52B | ||
| -2.06% | +3.13% | +21.75% | +19.49% | 11.6B | ||
| +0.87% | -4.13% | -32.46% | -43.97% | 11.54B | ||
| +2.47% | -8.28% | -34.29% | -58.79% | 11.02B | ||
| -1.99% | +3.97% | +2.51% | +13.29% | 9.66B | ||
| +1.04% | -0.61% | -7.06% | -35.42% | 7.59B | ||
| -1.24% | -1.89% | -19.82% | -23.86% | 7.25B | ||
| +0.90% | +2.46% | +17.16% | +45.28% | 6.61B | ||
| Average | -0.49% | -1.05% | -2.59% | +0.19% | ||
| Weighted average by Cap. | -0.50% | -0.43% | +7.55% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.59% | ||
| 2023 | -47.43% | ||
| 2022 | -58.30% | ||
| 2021 | +0.55% |
- Stock Market
- Equities
- 688148 Stock
- Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
