GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.,LTD Quotes Guangdong Ellington Electronics Technology Co.,Ltd
Equities
603328
CNE100001TC9
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | +7.38% |
|
+1.81% | -3.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.52 ¥ | 7.3 ¥ | 7.61 ¥ | 7.32 ¥ | 7.86 ¥ |
| Volume | 35 692 000 | 29 349 830 | 26 923 400 | 28 422 860 | 66 096 540 |
| Change | -2.59% | -2.93% | +4.25% | -3.81% | +7.38% |
| Opening | 7.64 | 7.44 | 7.30 | 7.41 | 7.26 |
| High | 7.87 | 7.54 | 7.64 | 7.59 | 8.05 |
| Low | 7.50 | 7.21 | 7.21 | 7.31 | 7.23 |
Performance
| 1 day | +7.38% | ||
| 1 week | +1.81% | ||
| Current month | +7.97% | ||
| 1 month | +10.86% | ||
| 3 months | +10.70% | ||
| 6 months | +0.26% | ||
| Current year | -3.56% | ||
| 1 year | +0.64% | ||
| 3 years | +7.97% | ||
| 5 years | -23.47% |
Volumes
marketsDaily volume
66 096 540
Avg. Volume 20 sessions
27 689 349
Avg. Volume 20 sessions CNY
217 638 283.14
Avg. Volume 20 sessions USD
29 950 074.70
Record volume 1
119 825 040
Record volume 2
86 601 400
Record volume 3
70 375 180
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
7 847 545 649
Capitalization (USD)
1 079 932 147
Net sales (CNY)
3 177 326 175
Net sales (USD)
437 244 564
Number of employees
4 401
Sales / Employee (CNY)
721 956
Sales / Employee (USD)
99 351
Free-Float
38.66 %
Free-Float capitalization (CNY)
3 033 920 494
Free-Float capitalization (USD)
417 509 935
Average Daily Capital Traded
2.77%
Highs and lows
1 week
7.21
8.05
1 month
6.868.05
Current year
5.138.17
1 year
5.138.56
3 years
5.108.67
5 years
5.1014.55
10 years
5.1024.04
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.39
Moving average 50 days
7.18
Moving average 100 days
6.97
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
61.71
RSI 14 days
60.44
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.38% | +1.81% | -3.56% | +0.64% | 107.99Cr | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 6.86TCr | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 1.71TCr | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 1.26TCr | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 1.14TCr | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 997.42Cr | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 961.11Cr | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 844.34Cr | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 793.27Cr | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 746.5Cr | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 682.35Cr | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 662.1Cr | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 610.35Cr | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 653.35Cr | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 546.63Cr | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 547.25Cr | ||
| Average | +1.88% | +0.38% | +19.43% | +29.31% | ||
| Weighted average by Cap. | +1.05% | -0.02% | +27.31% | +54.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +25.58% | ||
| 2022 | -18.88% | ||
| 2021 | +0.63% | ||
| 2020 | -29.77% | ||
| 2019 | +14.34% | ||
| 2018 | -31.01% | ||
| 2017 | -10.26% | ||
| 2016 | +8.37% | ||
| 2015 | +26.71% | ||
| 2014 | +5.62% |
- Stock Market
- Equities
- 603328 Stock
- Quotes Guangdong Ellington Electronics Technology Co.,Ltd
