End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.29 CNY | +0.56% |
|
+1.05% | +4.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 15.47 ¥ | 15.52 ¥ | 16 ¥ | 16.2 ¥ | 16.29 ¥ |
Volume | 1 153 500 | 1 100 000 | 1 136 700 | 1 269 374 | 1 166 200 |
Change | -4.03% | +0.32% | +3.09% | +1.25% | +0.56% |
Opening | 16.35 | 15.48 | 15.51 | 15.98 | 16.33 |
High | 16.35 | 15.90 | 16.09 | 16.38 | 16.57 |
Low | 15.44 | 15.30 | 15.31 | 15.85 | 16.01 |
Performance
1 day | +0.56% | ||
1 week | +1.05% | ||
Current month | -5.18% | ||
1 month | -6.22% | ||
3 months | -12.79% | ||
6 months | +4.56% | ||
Current year | +4.56% | ||
1 year | +23.88% | ||
3 years | +18.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 14.6](/images/extremecours_fleche.png)
![Extreme 9.06](/images/extremecours_fleche.png)
![Extreme 9.06](/images/extremecours_fleche.png)
![Extreme 9.06](/images/extremecours_fleche.png)
![Extreme 9.06](/images/extremecours_fleche.png)
![Extreme 9.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +1.05% | +4.56% | +23.88% | 359M | ||
-0.44% | +1.14% | +17.87% | +48.62% | 7.34B | ||
-1.19% | -0.94% | -23.15% | -7.98% | 3.15B | ||
-0.69% | -2.58% | -0.23% | -13.04% | 1.76B | ||
+0.44% | +0.73% | +4.24% | +2.08% | 1.14B | ||
+1.20% | -0.88% | -13.59% | -9.89% | 500M | ||
+0.56% | -1.63% | +2.77% | +16.04% | 407M | ||
+4.86% | +0.49% | -27.18% | -17.17% | 387M | ||
-0.55% | -3.05% | -55.83% | -32.18% | 384M | ||
+0.08% | -2.02% | -34.95% | - | 361M | ||
-1.97% | -1.97% | -45.02% | -55.12% | 295M | ||
-0.43% | -5.90% | -24.92% | -25.89% | 267M | ||
+8.20% | +6.76% | -33.21% | -22.78% | 240M | ||
-0.65% | -4.97% | -31.39% | -37.04% | 234M | ||
-0.58% | +1.52% | +27.81% | +21.15% | 141M | ||
-0.63% | -2.53% | -15.06% | +30.09% | 119M | ||
Average | +0.55% | +2.04% | -15.46% | -5.28% | ||
Weighted average by Cap. | -0.23% | +0.87% | -1.11% | +16.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.56% | ||
2023 | +20.96% | ||
2022 | -10.62% | ||
2021 | -12.35% | ||
2020 | -32.68% | ||
2019 | +53.58% |
- Stock Market
- Equities
- 300808 Stock
- Quotes Guangdong DP Co.,Ltd.