Stock GTL GTL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GTL Limited Bombay S.E.

Equities

GTL

INE043A01012

Integrated Telecommunications Services

Market Closed - Bombay S.E.
Other stock markets
 03:30:51 16/07/2024 pm IST 		5-day change 1st Jan Change
12.82 INR -1.99% Intraday chart for GTL Limited -11.22% +44.04%
15/05 GTL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
15/05 GTL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
GTL Limited(GTL) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 Today 16/07/2024
Last 13.61 ₹ 13.34 ₹ 13.08 ₹ 12.82 ₹ 12.82 ₹
Volume 22 436 247 242 23 707 38 208 38 208
Change -1.95% -1.98% -1.95% -1.99% -1.99%
Opening 13.61 13.56 13.08 12.82 12.82
High 13.61 13.57 13.08 12.82 12.82
Low 13.61 13.34 13.08 12.82 12.82

Performance

1 day-1.99%
1 week-11.22%
Current month-5.80%
1 month+7.19%
3 months+18.37%
6 months-17.18%
Current year+44.04%
1 year+82.88%
3 years-44.26%
5 years+387.45%
10 years-42.25%

Volumes

markets
Daily volume
38 208
Estimated daily volume
38 208
Avg. Volume 20 sessions
187 973
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
2 409 813.86
Avg. Volume 20 sessions USD
28 852.70
Record volume 1
26 046 400
Record volume 2
22 189 270
Record volume 3
19 821 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 046 861 021
Capitalization (USD)
24 507 067
Net sales (INR)
1 864 100 000
Net sales (USD)
22 318 869
Number of employees
1 612
Sales / Employee (INR)
1 156 390
Sales / Employee (USD)
13 845
Free-Float
73.72 %
Free-Float capitalization (INR)
1 509 046 351
Free-Float capitalization (USD)
18 067 812
Average Daily Capital Traded
0.12%

Highs and lows

1 week
12.82
Extreme 12.82
13.88
1 month
11.85
Extreme 11.85
14.73
Current year
9.25
Extreme 9.25
19.70
1 year
6.60
Extreme 6.6
19.70
3 years
4.70
Extreme 4.7
27.60
5 years
0.99
Extreme 0.99
32.55
10 years
0.99
Extreme 0.99
32.55

Indicators

Moving average 5 days
13.61
Moving average 20 days
13.32
Moving average 50 days
12.27
Moving average 100 days
11.84
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
44.78
RSI 14 days
52.21

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GTL LIMITED Stock GTL Limited
-1.99%-11.22%+44.04%+82.88% 24.51M
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.26%-0.13%+18.52%+19.16% 216B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.53%+0.38%+9.96%+31.77% 172B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.04%+0.72%+9.47%+20.54% 128B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.95%+1.88%-8.76%-3.26% 84.53B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.02%+3.33%+32.89%+26.14% 76.05B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-0.86%+1.64%+2.29%-10.36% 55.75B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
0.00%+1.04%-3.71%-13.56% 51.7B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-0.32%+9.82%-16.96%-13.89% 46.75B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.62%+1.25%-17.62%-27.31% 38.07B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.67%+7.39%+22.98%+18.22% 37.03B
SWISSCOM AG Stock Swisscom AG
+0.10%+2.13%+4.05%-5.27% 30.45B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.26%+4.93%-3.28%-11.14% 30.04B
BCE INC. Stock BCE Inc.
+0.69%+4.67%-13.71%-21.91% 29.85B
ORANGE Stock Orange
-0.30%+1.30%-3.36%-5.23% 28.97B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.42%-0.42%+2.58% 28.43B
Average+0.05%+2.43%+4.77%+5.59%
Weighted average by Cap.+0.23%+1.50%+7.14%+9.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db154c7a9eb7ba63721d.kz7Fn4mI89oQLzIYYfByY7pizslIIIKGozNEz1Y2GNo.-XKa6e7_oKl1Q1BtV6YzANk1vJY5UNLi-wEAjnt_fJXna5rM-OnFkWlCdw
DatePriceVolumeDaily volume
03:15:00 pm 12.82 13,242 38,208
02:15:01 pm 12.82 2,360 24,966
01:15:00 pm 12.82 1,322 22,606
12:15:00 pm 12.82 3,508 21,284
11:15:00 am 12.82 3,490 17,776

Chart GTL Limited

Chart GTL Limited
More charts

Monthly variations

Annual change

2024+44.04%
2023+11.11%
2022-68.07%
2021+304.03%
2020+278.66%
2019-71.02%
2018-67.38%
2017+3.58%
2016+2.95%
2015-0.18%
2014-17.13%
2013-28.08%
2012-25.58%
2011-91.18%
2010+7.75%
2009+86.88%
2008-25.50%
2007+90.18%
2006+36.10%
2005-16.91%
2004+23.11%
2003+9.67%
2002-25.23%
2001-83.80%
2000-16.31%
1999+1,142.11%
1998-57.54%
  1. Stock Market
  2. Equities
  3. GTL Stock
  4. GTL Stock
  5. Quotes GTL Limited