GRUPO MÉXICO, S.A.B. DE C.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 EUR | -1.29% |
|
+0.67% | -2.57% |
| 02/05 | ETF of the week: Mexico's future looks golden |  |
| 26/04 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.135 € | 4.945 € | 4.88 € | 4.8325 € | 4.77 € |
| Volume | 1 000 | 0 | 0 | 0 | 0 |
| Change | +0.63% | -3.70% | -1.31% | -0.97% | -1.29% |
| Opening | 5.06 | 4.88 | 4.88 | 4.88 | 4.77 |
| High | 5.14 | 4.95 | 4.93 | 4.88 | 4.77 |
| Low | 4.97 | 4.88 | 4.88 | 4.78 | 4.77 |
Performance
| 1 week | +0.67% | ||
| Current month | -16.91% | ||
| 1 month | -15.62% | ||
| 3 months | -12.76% | ||
| 6 months | -3.16% | ||
| Current year | -2.57% | ||
| 1 year | +10.37% | ||
| 3 years | +25.85% | ||
| 5 years | +108.93% | ||
| 10 years | +103.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 252 038 043
Capitalization (USD)
41 252 038 043
Net sales (USD)
14 385 432 000
Free-Float
35.95 %
Free-Float capitalization (EUR)
15 882 702 029
Free-Float capitalization (USD)
14 831 028 914
Average Daily Capital Traded
0%
Highs and lows
1 week
4.65
5.14
1 month
4.576.00
3 years
3.026.29
5 years
1.146.29
10 years
1.146.29
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.05
Moving average 50 days
5.50
Moving average 100 days
5.27
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
44.27
RSI 14 days
43.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +39.94% | ||
| 2022 | -3.68% | ||
| 2021 | +10.84% | ||
| 2020 | +39.50% | ||
| 2019 | +36.00% | ||
| 2018 | -33.26% | ||
| 2017 | +1.31% | ||
| 2016 | +34.02% | ||
| 2015 | -17.65% | ||
| 2014 | -0.51% | ||
| 2013 | -11.49% | ||
| 2012 | +33.28% | ||
| 2011 | -37.15% | ||
| 2010 | +110.53% | ||
| 2009 | +328.98% |
- Stock Market
- Equities
- GMEXICO B Stock
- 4GE Stock
- Quotes Grupo México, S.A.B. de C.V.
