GRUPO FINANCIERO BANORTE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.3 MXN | -1.89% |
|
+1.84% | -12.58% |
| 02/05 | ETF of the week: Mexico's future looks golden |  |
| 17/04 | Transcript : Grupo Financiero Banorte, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 146.92 $ | 151.81 $ | 150.04 $ | 152.16 $ | 149.28 $ |
| Volume | 8 424 296 | 34 196 800 | 10 316 800 | 10 493 440 | 10 090 880 |
| Change | +0.23% | +3.33% | -1.17% | +1.41% | -1.89% |
| Opening | 145.69 | 146.90 | 150.61 | 149.41 | 152.49 |
| High | 147.66 | 154.43 | 152.98 | 152.92 | 152.50 |
| Low | 144.01 | 146.90 | 149.21 | 148.01 | 148.81 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.84% | ||
| Current month | -7.49% | ||
| 1 month | -9.22% | ||
| 3 months | -15.80% | ||
| 6 months | -14.03% | ||
| Current year | -12.58% | ||
| 1 year | +8.49% | ||
| 3 years | +14.21% | ||
| 5 years | +33.19% | ||
| 10 years | +58.27% |
Volumes
marketsDaily volume
10 090 880
Avg. Volume 20 sessions
16 126 000
Avg. Volume 20 sessions MXN
2 407 289 280.00
Avg. Volume 20 sessions USD
130 804 877.61
Record volume 1
278 691 600
Record volume 2
90 490 890
Record volume 3
64 578 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MXN)
433 182 055 064
Capitalization (USD)
23 537 813 326
Net sales (MXN)
145 071 519 930
Net sales (USD)
7 882 751 178
Number of employees
32 966
Sales / Employee (MXN)
4 400 641
Sales / Employee (USD)
239 118
Free-Float
100 %
Free-Float capitalization (MXN)
435 757 248 552
Free-Float capitalization (USD)
23 677 741 615
Average Daily Capital Traded
0.56%
Highs and lows
1 week
146.90
154.43
1 month
131.50166.59
Current year
131.50190.12
1 year
131.50190.12
3 years
106.12190.12
5 years
58.01190.12
10 years
58.01190.12
Indicators
Moving average 5 days
150.04
Moving average 20 days
145.81
Moving average 50 days
161.41
Moving average 100 days
169.88
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
51.79
RSI 14 days
47.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.84% | -12.58% | +8.49% | 23.54B | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.68% | -0.63% | +8.99% | +13.49% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.29% | +1.11% | +16.98% | +25.65% | ||
| Weighted average by Cap. | -0.26% | +0.57% | +17.43% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | +22.05% | ||
| 2022 | +5.18% | ||
| 2021 | +21.00% | ||
| 2020 | +4.05% | ||
| 2019 | +10.30% | ||
| 2018 | -11.17% | ||
| 2017 | +5.41% | ||
| 2016 | +7.70% | ||
| 2015 | +16.98% | ||
| 2014 | -11.12% | ||
| 2013 | +9.48% | ||
| 2012 | +97.19% | ||
| 2011 | -28.10% | ||
| 2010 | +23.04% | ||
| 2009 | +92.28% | ||
| 2008 | -44.81% | ||
| 2007 | +6.70% | ||
| 2006 | +89.63% | ||
| 2005 | +27.06% | ||
| 2004 | +79.85% | ||
| 2003 | +52.94% | ||
| 2002 | +32.88% | ||
| 2001 | +47.62% | ||
| 2000 | -9.09% | ||
| 1999 | +9.16% |
- Stock Market
- Equities
- GFNORTE O Stock
- Quotes Grupo Financiero Banorte, S.A.B. de C.V.
