Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
50.5 EUR | -6.48% | -7.34% | -15.83% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 54.5 € | 54 € | 54.5 € | 54 € | 50.5 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -2.68% | -0.92% | +0.93% | -0.92% | -6.48% |
Opening | 51.00 | 50.50 | 51.50 | 51.50 | 50.5 |
High | 54.50 | 54.00 | 54.50 | 54.00 | 50.5 |
Low | 51.00 | 50.50 | 51.00 | 51.50 | 50.5 |
Performance
1 day | -6.48% | ||
1 week | -7.34% | ||
Current month | -14.41% | ||
1 month | -14.41% | ||
3 months | -18.55% | ||
6 months | -16.53% | ||
Current year | -15.83% | ||
1 year | -14.41% | ||
3 years | -1.75% | ||
5 years | -11.33% | ||
10 years | +167.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.48% | -7.34% | -15.83% | -14.41% | 13.05B | ||
-1.78% | -3.49% | +10.30% | +8.14% | 201B | ||
-1.04% | +4.97% | +1.06% | +4.68% | 71.29B | ||
-0.56% | -3.08% | +9.14% | +22.36% | 56.81B | ||
+0.06% | -1.65% | +6.91% | +11.02% | 49.55B | ||
+0.20% | -1.19% | +35.33% | +35.69% | 44.51B | ||
-0.39% | -1.93% | +0.61% | +22.03% | 41.93B | ||
+0.48% | +2.46% | -11.98% | -5.64% | 36.92B | ||
-0.13% | +3.16% | +4.67% | +34.32% | 33.87B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.06% | -0.14% | +4.18% | +38.41% | 24.58B | ||
+0.32% | +0.32% | +7.93% | +3.99% | 23.95B | ||
+1.08% | -0.80% | 0.00% | +1.91% | 21.39B | ||
-1.76% | -3.31% | -0.55% | +19.81% | 18.79B | ||
+0.35% | +1.25% | +25.39% | +25.39% | 16.53B | ||
+1.20% | -0.44% | +15.56% | +30.25% | 15.34B | ||
Average | -0.38% | +0.30% | -0.24% | +8.83% | ||
Weighted average by Cap. | -0.63% | +0.20% | +2.77% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | +15.38% | ||
2022 | -19.38% | ||
2019 | +54.27% | ||
2018 | +42.49% | ||
2017 | +150.95% | ||
2016 | -38.44% | ||
2015 | -40.13% | ||
2014 | +28.72% | ||
2013 | -21.85% | ||
2012 | -59.10% | ||
2011 | +143.35% | ||
2010 | -11.67% | ||
2009 | +23.05% | ||
2008 | +41.92% | ||
2007 | +131.83% | ||
2006 | +15.06% |
- Stock Market
- Equities
- ELEKTRA * Stock
- GE7C Stock
- Quotes Grupo Elektra, S.A.B. de C.V.