GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA BOERSE MUENCHEN
Equities
EAI
BE0003797140
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 EUR | +0.15% |
|
+0.90% | -5.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 67.65 € | 67.35 € | 67.5 € | 67.6 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +1.35% | -0.44% | +0.22% | +0.15% |
| Opening | 66.80 | 67.65 | 67.35 | 67.50 |
| High | 67.65 | 67.65 | 67.70 | 67.85 |
| Low | 66.80 | 67.20 | 67.35 | 67.10 |
Performance
| 1 week | +0.37% | ||
| Current month | -3.91% | ||
| 1 month | -4.11% | ||
| 3 months | -2.85% | ||
| 6 months | -5.69% | ||
| Current year | -4.87% | ||
| 1 year | -5.43% | ||
| 3 years | -29.38% | ||
| 5 years | -20.97% | ||
| 10 years | -11.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 740 164 272
Capitalization (USD)
9 362 900 976
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 574 582 625
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 144 696 763
Free-Float capitalization (USD)
5 511 256 407
Average Daily Capital Traded
0%
Highs and lows
1 week
66.75
67.85
1 month
66.3571.15
3 years
66.35104.55
5 years
55.54104.55
10 years
45.55104.55
Indicators
Moving average 5 days
67.23
Moving average 20 days
68.89
Moving average 50 days
69.79
Moving average 100 days
69.74
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
38.63
RSI 14 days
39.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -5.66% | ||
| 2022 | -23.42% | ||
| 2021 | +18.22% | ||
| 2020 | -11.51% | ||
| 2019 | +25.09% | ||
| 2018 | -16.45% | ||
| 2017 | +12.86% | ||
| 2016 | +1.67% | ||
| 2015 | +9.98% | ||
| 2014 | +7.32% | ||
| 2013 | +11.59% | ||
| 2012 | +16.20% | ||
| 2011 | -19.84% | ||
| 2010 | -3.02% | ||
| 2009 | +12.15% | ||
| 2008 | -32.47% | ||
| 2007 | -3.86% | ||
| 2006 | +9.18% | ||
| 2005 | +39.64% | ||
| 2004 | +35.31% | ||
| 2003 | +11.06% | ||
| 2002 | -33.28% |
- Stock Market
- Equities
- GBLB Stock
- EAI Stock
- Quotes Groupe Bruxelles Lambert SA
