Stock 3GE GROUP ELEVEN RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Group Eleven Resources Corp. Deutsche Boerse AG

Equities

3GE

CA39944P1018

Specialty Mining & Metals

Market Closed - Deutsche Boerse AG
Other stock markets
 01:49:15 27/06/2024 pm IST 		5-day change 1st Jan Change
0.1 EUR +0.50% Intraday chart for Group Eleven Resources Corp. +1.01% -10.71%
11/06 Group Eleven Resources Corp. Announces Results from the Most Recent Four Holes of the 2024 Drill Program CI
11/06 Group Eleven Resources Highlights Results From Recent Drilling at Ballywire Discovery in Ireland MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Group Eleven Resources Corp.(3GE) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.0925 € 0.109 € 0.0995 € 0.1 €
Volume 0 0 0 10 000
Change -11.90% +17.84% -8.72% +0.50%
Opening 0.09 0.11 0.10 0.10
High 0.09 0.11 0.10 0.10
Low 0.09 0.11 0.10 0.10

Performance

1 day+0.50%
1 week+1.01%
Current month+5.26%
1 month+9.89%
3 months-4.76%
6 months+1.01%
Current year-10.71%
1 year+143.90%
3 years+36.99%
5 years+266.30%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
25 612 148
Capitalization (USD)
25 612 148
Net sales ()
0
Free-Float
64.72 %
Free-Float capitalization (EUR)
16 575 163
Free-Float capitalization (USD)
16 575 163
Average Daily Capital Traded
0%

Highs and lows

1 week
0.09
Extreme 0.0925
0.11
1 month
0.08
Extreme 0.0815
0.15
Current year
0.08
Extreme 0.0815
0.18
1 year
0.03
Extreme 0.0335
0.18
3 years
0.03
Extreme 0.0335
0.18
5 years
0.01
Extreme 0.007
0.18
10 years
0.01
Extreme 0.007
0.18

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
51.43
RSI 14 days
50.62

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GROUP ELEVEN RESOURCES CORP. Stock Group Eleven Resources Corp.
+0.50%+1.01%-10.71%+143.90% 25.61M
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
-2.95%-3.09%-1.54%+20.92% 1.87B
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
-6.31%-14.25%-7.76%-37.52% 1.53B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
+2.59%+1.71%0.00%+15.53% 151M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
0.00%+3.94%+10.00%-22.35% 77.16M
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
-0.54%+1.23%+50.01%+58.50% 68.8M
Average-1.12%-1.57%+6.67%+29.83%
Weighted average by Cap.-3.98%-5.12%-2.90%-2.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbf6bcf619b252fa94bed303cf25f116.n6zW7WpSEzo1KFpuDI3Kvj5hsSvxOUZvc7Dg1_ZCSDM.z-CZvRAieXJ4BT0Pa7ryjWYS6F2ZcA82AoCVk7JxG3r655K5BgtxdX18Dw
DatePriceVolumeDaily volume

Chart Group Eleven Resources Corp.

Chart Group Eleven Resources Corp.
More charts

Monthly variations

Annual change

2024-10.71%
2023+183.54%
2022-38.76%
2021+21.70%
2020+140.91%
2019-68.12%
2018-36.70%
  1. Stock Market
  2. Equities
  3. ZNG Stock
  4. 3GE Stock
  5. Quotes Group Eleven Resources Corp.