Stock WOLF GREY WOLF ANIMAL HEALTH CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grey Wolf Animal Health Corp.

Equities

WOLF

CA3978851044

Other Specialty Retailers

Market Closed - Toronto S.E.
Other stock markets
 12:35:21 28/06/2024 am IST 		5-day change 1st Jan Change
0.66 CAD +1.54% Intraday chart for Grey Wolf Animal Health Corp. +1.54% -10.81%
23/05 Grey Wolf Animal Health Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Grey Wolf Animal Health Swings To Q3 Profit Vs Year Ago On Higher Revs; Comes As Shares Jumped 6.5% Today MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Grey Wolf Animal Health Corp.(WOLF) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 27/06/2024
Last 0.62 $ 0.65 $ 0.65 $ 0.66 $
Volume 36 500 31 000 3 100 254 269
Change +∞% +4.84% 0.00% +1.54%
Opening 0.62 0.65 0.65 0.63
High 0.62 0.65 0.65 0.66
Low 0.62 0.65 0.65 0.61

Performance

1 day+1.54%
1 week+1.54%
Current month-4.35%
1 month-2.94%
3 months-26.67%
6 months-5.71%
Current year-10.81%
1 year-26.67%
3 years-69.54%

Volumes

markets
Daily volume
254 269
Estimated daily volume
254 269
Avg. Volume 20 sessions
47 160
Daily volume ratio
5.39
Avg. Volume 20 sessions CAD
31 125.60
Avg. Volume 20 sessions USD
22 712.35
Record volume 1
254 269
Record volume 2
220 421
Record volume 3
169 454
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
20 493 771
Capitalization (USD)
14 954 305
Net sales (CAD)
25 410 406
Net sales (USD)
18 541 973
Free-Float
85.77 %
Free-Float capitalization (CAD)
17 578 467
Free-Float capitalization (USD)
12 827 007
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.61
Extreme 0.61
0.66
1 month
0.61
Extreme 0.61
0.73
Current year
0.61
Extreme 0.61
1.00
1 year
0.60
Extreme 0.6
1.00
3 years
0.60
Extreme 0.6
2.42
5 years
0.60
Extreme 0.6
3.17
10 years
0.60
Extreme 0.6
3.17

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.71
Moving average 100 days
0.78
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
46.88
RSI 14 days
46.64

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GREY WOLF ANIMAL HEALTH CORP. Stock Grey Wolf Animal Health Corp.
+1.54%+1.54%-10.81%-26.67% 14.95M
CHEWY, INC. Stock Chewy, Inc.
-0.31%+13.92%+22.94%-24.72% 12.67B
PETS AT HOME GROUP PLC Stock Pets at Home Group Plc
+0.94%+0.40%-5.09%-19.51% 1.75B
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
-0.08%+0.92%-8.10%-14.46% 1.38B
MUSTI GROUP OYJ Stock Musti Group Oyj
-0.47%+2.33%+0.69%+47.01% 942M
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
+0.60%-8.24%+5.70%-62.47% 912M
BARK, INC. Stock BARK, Inc.
+3.45%+30.43%+123.46%+31.39% 316M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
-2.00%-1.82%-26.87%-33.21% 268M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
+9.73%+5.25%-8.61%-42.52% 294M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
+5.27%+15.31%+16.41% - 120M
Average+1.66%+6.03%+10.97%-16.13%
Weighted average by Cap.+0.06%+9.92%+16.47%-21.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c164091824361b044be0d3de.N8UUsv5imB4Enbfi1Y1thYYfDWZpo2bEmQBgU9hc3WI.RrRW_YtXqyx9q5qu7P0Ewu5uPSEZ1C_3qUgEO4kosyZekFPTpxr6X2Da1A
DatePriceVolumeDaily volume
12:35:21 am 0.66 4,000 253,500
12:29:49 am 0.61 83,000 249,500
11:16:49 pm 0.63 2,000 166,500
11:16:49 pm 0.61 100,000 164,500
11:16:49 pm 0.62 41,500 64,500
11:16:49 pm 0.63 1,000 23,000
07:21:25 pm 0.62 11,000 22,000
07:20:35 pm 0.63 1,000 11,000
07:20:35 pm 0.63 3,000 10,000

Chart Grey Wolf Animal Health Corp.

Chart Grey Wolf Animal Health Corp.
More charts

Monthly variations

Annual change

2024-10.81%
2023-5.13%
2022-50.74%
2021-36.67%
  1. Stock Market
  2. Equities
  3. WOLF Stock
  4. Quotes Grey Wolf Animal Health Corp.