GREENLAM INDUSTRIES LIMITED Quotes Greenlam Industries Limited Bombay S.E.
Equities
GREENLAM
INE544R01021
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599.1 INR | -0.69% |
|
-1.49% | +11.95% |
| 29/05 | Transcript : Greenlam Industries Limited, Q4 2024 Earnings Call, May 29, 2024 | |
| 28/05 | Greenlam Industries Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 612.45 ₹ | 607.1 ₹ | 603.25 ₹ | 599.1 ₹ |
| Volume | 6 141 | 1 775 | 1 222 | 911 |
| Change | +0.07% | -0.87% | -0.63% | -0.69% |
| Opening | 615.35 | 622.00 | 614.05 | 604.10 |
| High | 643.00 | 622.00 | 614.05 | 606.30 |
| Low | 609.00 | 605.15 | 601.25 | 595.55 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | +9.17% | ||
| 3 months | +3.70% | ||
| 6 months | +10.18% | ||
| Current year | +11.95% | ||
| 1 year | +25.83% | ||
| 3 years | +113.96% | ||
| 5 years | +263.77% |
Volumes
marketsDaily volume
911
Estimated daily volume
911
Avg. Volume 20 sessions
2 643
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1 583 421.30
Avg. Volume 20 sessions USD
18 967.80
Record volume 1
10 874 850
Record volume 2
3 636 800
Record volume 3
3 352 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 430 735 871
Capitalization (USD)
915 563 785
Net sales (INR)
23 063 486 000
Net sales (USD)
276 277 499
Number of employees
2 249
Sales / Employee (INR)
10 254 996
Sales / Employee (USD)
122 845
Free-Float
22.32 %
Free-Float capitalization (INR)
17 063 161 642
Free-Float capitalization (USD)
204 399 613
Average Daily Capital Traded
0%
Highs and lows
1 week
595.55
643.00
1 month
565.00643.00
Current year
431.05661.65
1 year
388.80661.65
3 years
250.00661.65
5 years
90.00661.65
10 years
60.20661.65
Indicators
Moving average 5 days
606.79
Moving average 20 days
607.07
Moving average 50 days
593.01
Moving average 100 days
560.44
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
47.11
RSI 14 days
50.83
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.49% | +11.95% | +25.83% | 916M | ||
| -1.61% | -3.88% | -14.26% | +14.14% | 6.61B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| -1.05% | -2.83% | -21.01% | -37.86% | 1.22B | ||
| +1.44% | +8.46% | -44.27% | -42.21% | 375M | ||
| +1.28% | -1.50% | +38.60% | +50.19% | 313M | ||
| +1.73% | +4.14% | -38.25% | -28.74% | 271M | ||
| -1.02% | +4.28% | +12.72% | +25.00% | 269M | ||
| -0.86% | +6.48% | +26.37% | +65.47% | 236M | ||
| +1.74% | +1.01% | -43.23% | -45.90% | 227M | ||
| -0.58% | -0.53% | -0.64% | +1.61% | 217M | ||
| -0.17% | +0.53% | +16.23% | +50.79% | 182M | ||
| -2.67% | -6.41% | +21.67% | +17.55% | 182M | ||
| +2.98% | +2.98% | -6.99% | -18.01% | 165M | ||
| -4.30% | -2.20% | -37.32% | -58.41% | 103M | ||
| +0.35% | +3.57% | -20.33% | -29.61% | 92.3M | ||
| Average | -0.24% | -0.06% | -6.17% | -0.64% | ||
| Weighted average by Cap. | -0.96% | -2.19% | -9.68% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1ed3cb77.CYlYJpYdQ_rPi1QLl1gS-CaI28e2T4CJ932yXwZg5eo.QNw3bO9NAKr7sxh_wgB1iUSws_LBesPiwh_eJlky0Ksw_A9V72h2iYnUHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:07 pm | 595.6 | 1 | 861 |
| 03:26:04 pm | 597.6 | 52 | 860 |
| 03:25:59 pm | 600.8 | 100 | 808 |
| 03:25:19 pm | 597.6 | 44 | 708 |
| 03:24:58 pm | 597.6 | 22 | 664 |
| 03:24:40 pm | 597.6 | 1 | 642 |
| 03:24:08 pm | 597.6 | 2 | 641 |
| 03:23:59 pm | 597.6 | 15 | 639 |
| 03:10:00 pm | 604.2 | 18 | 624 |
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | +66.25% | ||
| 2022 | -9.23% | ||
| 2021 | +128.20% | ||
| 2020 | -13.85% | ||
| 2019 | +3.91% | ||
| 2018 | -33.91% | ||
| 2017 | +103.34% | ||
| 2016 | +13.34% | ||
| 2015 | +20.42% |
- Stock Market
- Equities
- GREENLAM Stock
- GREENLAM Stock
- Quotes Greenlam Industries Limited
