GREEN PLAINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 EUR | -2.70% |
|
+0.14% | -35.70% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 15.355 € | 15.375 € | 15.015 € | 14.61 € |
| Volume | 0 | 0 | 8 | 0 |
| Change | +3.19% | +0.13% | -2.34% | -2.70% |
| Opening | 14.83 | 15.26 | 15.36 | 14.61 |
| High | 15.36 | 15.38 | 15.36 | 14.61 |
| Low | 14.83 | 15.26 | 15.02 | 14.61 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.14% | ||
| Current month | -2.70% | ||
| 1 month | -5.92% | ||
| 3 months | -31.44% | ||
| 6 months | -35.70% | ||
| Current year | -35.70% | ||
| 1 year | -50.34% | ||
| 3 years | -49.86% | ||
| 5 years | +52.09% | ||
| 10 years | -38.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 024 852 915
Capitalization (USD)
1 024 852 915
Net sales (USD)
3 295 743 000
Number of employees
921
Sales / Employee (USD)
3 578 440
Free-Float
93.08 %
Free-Float capitalization (EUR)
1 068 091 910
Free-Float capitalization (USD)
995 305 719
Average Daily Capital Traded
0%
Highs and lows
1 week
14.61
15.38
1 month
13.6815.93
Current year
13.6822.89
1 year
13.6832.31
3 years
13.6839.02
5 years
3.5439.02
10 years
3.5439.02
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.79
Moving average 50 days
16.84
Moving average 100 days
18.52
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+26.75%
STIM
RSI 9 days
51.99
RSI 14 days
45.21
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +0.14% | -35.70% | -50.34% | 1.02B | ||
| +0.31% | +2.38% | - | - | 1.21B | ||
| -0.48% | +2.42% | -4.08% | +30.34% | 798M | ||
| -.--% | -.--% | +2.83% | +21.95% | 292M | ||
| -2.56% | -.--% | -2.56% | +1.33% | 153M | ||
| -4.98% | -4.03% | -45.42% | -60.98% | 134M | ||
| -14.07% | -14.07% | -17.14% | -19.44% | 103M | ||
| -.--% | -.--% | -.--% | +13.33% | 80.82M | ||
| -7.05% | +5.84% | -22.87% | +38.10% | 51.98M | ||
| Average | -3.50% | +1.12% | -15.62% | -3.21% | ||
| Weighted average by Cap. | -1.47% | +1.66% | -18.36% | -10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.70% | ||
| 2023 | -18.73% | ||
| 2022 | -8.85% | ||
| 2021 | +181.38% | ||
| 2020 | -18.66% | ||
| 2019 | +21.71% | ||
| 2018 | -21.01% | ||
| 2017 | -47.27% | ||
| 2016 | +34.72% | ||
| 2015 | -5.01% | ||
| 2014 | +50.78% | ||
| 2013 | +128.77% | ||
| 2012 | -19.48% | ||
| 2011 | -9.30% | ||
| 2010 | -21.83% | ||
| 2009 | +719.53% | ||
| 2008 | -95.46% | ||
| 2006 | -4.76% |
- Stock Market
- Equities
- GPRE Stock
- G3V Stock
- Quotes Green Plains Inc.
