Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.49 USD | -43.72% |
|
+110.49% | +94.36% |
22/05 | Transcript : Green Dot Corporation - Shareholder/Analyst Call | |
09/05 | Transcript : Green Dot Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote London S.E.21/06/2024 | 24/06/2024 | 26/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 9.26 $ | 9.69 $ | 9.54 $ | 9.4601 $ |
Volume | 2 | 104 | 63 | 327 |
Change | +1.04% | +4.64% | -1.55% | -0.84% |
Opening | 9.26 | 9.30 | 9.54 | 9.47 |
High | 9.26 | 9.69 | 9.54 | 9.47 |
Low | 9.26 | 9.30 | 9.54 | 9.46 |
Performance
1 day | -43.72% | ||
1 week | +110.49% | ||
Current month | +96.69% | ||
1 month | +97.58% | ||
3 months | +108.24% | ||
6 months | +94.36% | ||
Current year | +94.36% | ||
1 year | +1.94% | ||
3 years | -59.06% | ||
5 years | -59.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 8.996](/images/extremecours_fleche.png)
![Extreme 7.87](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Credit Cards Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-43.72% | +110.49% | +94.36% | +1.94% | 503M | ||
+3.30% | +1.23% | +5.59% | +26.72% | 52.9B | ||
-0.79% | -0.10% | -4.61% | -15.41% | 8.27B | ||
-0.55% | +3.40% | +18.43% | +22.74% | 508M | ||
+0.53% | -6.09% | +4.77% | +6.93% | 306M | ||
-1.12% | +5.21% | +42.00% | +19.26% | 303M | ||
0.00% | 0.00% | - | - | 171M | ||
Average | -6.05% | -0.09% | +26.76% | +10.36% | ||
Weighted average by Cap. | +2.31% | -2.51% | +5.23% | +20.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.67% | ||
2023 | -35.96% | ||
2022 | -59.33% | ||
2021 | -30.82% | ||
2020 | +115.15% | ||
2019 | -66.35% | ||
2018 | +20.77% |
- Stock Market
- Equities
- GDOT Stock
- 0J0N Stock
- Quotes Green Dot Corporation