Stock GWO.PR.I GREAT-WEST LIFECO INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great-West Lifeco Inc. Toronto S.E.

Equities

GWO.PR.I

CA39138C8667

Life & Health Insurance

Market Closed - Toronto S.E.
Other stock markets
 01:30:00 29/06/2024 am IST 		5-day change 1st Jan Change
18.04 CAD +0.33% Intraday chart for Great-West Lifeco Inc. +2.73% +3.74%
05/06 Great-West Lifeco Brief: Adds common shares do not trade on a recognized stock exchange in the United States MT
05/06 Great-West Lifeco Brief: Says Unsolicited offer represents a discount of Near 34.42% to Closing price of the common shares on TSX on May 17, 2024, the last trading day before the offer was commenced MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Great-West Lifeco Inc.(GWO.PR.I) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 17.81 $ 17.95 $ 17.98 $ 18.04 $
Volume 7 457 6 400 1 500 4 303
Change +1.42% +0.79% +0.17% +0.33%
Opening 17.90 17.85 18.00 17.88
High 17.93 17.95 18.04 18.04
Low 17.81 17.70 17.98 17.88

Performance

1 day+0.33%
1 week+2.73%
Current month-0.33%
1 month-1.69%
3 months+0.22%
6 months+4.40%
Current year+3.74%
1 year+5.19%
3 years-27.49%
5 years-13.68%
10 years-21.05%

Volumes

markets
Daily volume
4 303
Estimated daily volume
4 303
Avg. Volume 20 sessions
3 663
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
66 080.52
Avg. Volume 20 sessions USD
48 271.82
Record volume 1
811 516
Record volume 2
604 824
Record volume 3
498 885
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
37 220 588 279
Capitalization (USD)
27 189 639 738
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 409 984 500
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
907 761
Free-Float
26.32 %
Free-Float capitalization (CAD)
10 939 727 508
Free-Float capitalization (USD)
7 991 470 945
Average Daily Capital Traded
0%

Highs and lows

1 week
17.70
Extreme 17.7
18.04
1 month
17.51
Extreme 17.51
18.32
Current year
16.69
Extreme 16.69
18.48
1 year
15.61
Extreme 15.61
18.48
3 years
15.61
Extreme 15.61
25.51
5 years
13.84
Extreme 13.84
25.51
10 years
13.84
Extreme 13.84
25.51

Indicators

Moving average 5 days
17.95
Moving average 20 days
17.87
Moving average 50 days
17.78
Moving average 100 days
17.82
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
58.40
RSI 14 days
53.94

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.33%+2.73%+3.74%+5.19% 27.19B
AXA Stock AXA
+0.66%+0.03%+3.66%+14.07% 72.1B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.17%-0.40%+8.25%+30.61% 50.75B
METLIFE, INC. Stock MetLife, Inc.
-0.95%-1.52%+6.14%+27.92% 49.91B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.39%+3.58%+24.42%+47.61% 47.64B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.12%-0.46%+13.00%+35.81% 42.08B
GENERALI Stock Generali
-0.04%+0.26%+21.91%+26.92% 38.54B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
-0.18%-2.14%+17.16%+3.07% 33.02B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.10%+1.07%-2.39%-1.09% 28.42B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
-0.17%-1.83%+28.96%+35.17% 26.64B
PRUDENTIAL PLC Stock Prudential plc
-0.50%+1.58%-19.03%-34.93% 24.86B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+1.87%+6.07%+43.65%+56.60% 25.15B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.20%+0.98%+0.34%+6.80% 18.11B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.03%-1.82%+34.44%+68.81% 17.72B
AVIVA PLC Stock Aviva plc
+0.02%-0.67%+9.64%+21.52% 16B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.31%+1.72%+28.08%+33.08% 11.53B
Average+0.23%+0.40%+13.87%+23.57%
Weighted average by Cap.+0.15%+0.31%+12.53%+23.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35e2932afac34e2.rvZKoGdw1FzglDGHDIUAUsGXWFNBpHPQZgWLT9eOAuU.x6468lIV-QWnzAewQrA5JK3INjsolEeIVm6_foXsbbfXjyzDUweOEIX7dA
DatePriceVolumeDaily volume
01:30:00 am 18.04 200 4,200
01:30:00 am 18.04 1,000 4,000
01:30:00 am 18.04 200 3,000
01:30:00 am 18.04 1,000 2,800
01:30:00 am 18.04 300 1,800
01:30:00 am 18.04 200 1,500
01:30:00 am 18.04 200 1,300
01:30:00 am 18.04 300 1,100
01:23:53 am 17.94 300 800
12:32:18 am 17.88 300 500

Chart Great-West Lifeco Inc.

Chart Great-West Lifeco Inc.
More charts

Monthly variations

Annual change

2024+3.74%
2023-1.47%
2022-28.16%
2021+3.37%
2020+10.10%
2019+8.06%
2018-9.47%
2017+2.51%
2016+1.56%
2015-11.22%
2014+11.85%
2013-14.22%
2012+10.33%
2011+5.72%
2010+12.02%
2009+24.92%
2008-26.68%
2007-16.63%
2006+2.21%
  1. Stock Market
  2. Equities
  3. GWO Stock
  4. GWO.PR.I Stock
  5. Quotes Great-West Lifeco Inc.