Stock GWO.PR.Y GREAT-WEST LIFECO INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great-West Lifeco Inc. Toronto S.E.

Equities

GWO.PR.Y

CA39138C6927

Life & Health Insurance

Market Closed - Toronto S.E.
Other stock markets
 12:44:23 29/06/2024 am IST 		5-day change 1st Jan Change
17.81 CAD +0.34% Intraday chart for Great-West Lifeco Inc. +2.47% +3.37%
05/06 Great-West Lifeco Brief: Adds common shares do not trade on a recognized stock exchange in the United States MT
05/06 Great-West Lifeco Brief: Says Unsolicited offer represents a discount of Near 34.42% to Closing price of the common shares on TSX on May 17, 2024, the last trading day before the offer was commenced MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Great-West Lifeco Inc.(GWO.PR.Y) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 17.72 $ 17.73 $ 17.75 $ 17.81 $
Volume 3 000 3 644 200 1 733
Change +1.96% +0.06% +0.11% +0.34%
Opening 17.72 17.55 17.75 17.70
High 17.72 17.73 17.75 17.81
Low 17.71 17.55 17.75 17.70

Performance

1 day+0.34%
1 week+2.47%
Current month+0.11%
1 month-1.87%
3 months-0.50%
6 months+3.37%
Current year+3.37%
1 year+3.25%

Volumes

markets
Daily volume
1 733
Estimated daily volume
1 733
Avg. Volume 20 sessions
2 518
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
44 845.58
Avg. Volume 20 sessions USD
32 759.70
Record volume 1
884 860
Record volume 2
332 350
Record volume 3
301 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
37 220 588 279
Capitalization (USD)
27 189 639 738
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 409 984 500
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
907 761
Free-Float
26.32 %
Free-Float capitalization (CAD)
10 939 727 508
Free-Float capitalization (USD)
7 991 470 945
Average Daily Capital Traded
0%

Highs and lows

1 week
17.55
Extreme 17.55
17.81
1 month
17.15
Extreme 17.15
18.04
Current year
16.48
Extreme 16.48
18.83
1 year
15.41
Extreme 15.41
18.83
3 years
15.41
Extreme 15.41
25.49
5 years
15.41
Extreme 15.41
25.49
10 years
15.41
Extreme 15.41
25.49

Indicators

Moving average 5 days
17.75
Moving average 20 days
17.68
Moving average 50 days
17.64
Moving average 100 days
17.69
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
55.68
RSI 14 days
52.33

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.34%+2.47%+3.37%+3.25% 2.72TCr
AXA Stock AXA
+0.66%+0.03%+3.66%+14.32% 7.21TCr
AFLAC INCORPORATED Stock Aflac Incorporated
+0.17%-0.40%+8.25%+29.21% 5.07TCr
METLIFE, INC. Stock MetLife, Inc.
-0.95%-1.52%+6.14%+24.94% 4.99TCr
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.39%+3.58%+24.42%+47.31% 4.76TCr
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.12%-0.46%+13.00%+33.41% 4.21TCr
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
-0.18%-2.14%+17.16%+6.17% 3.3TCr
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.10%+1.07%-2.39%-1.64% 2.84TCr
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
-0.17%-1.83%+28.96%+35.94% 2.66TCr
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+1.87%+6.07%+43.65%+57.93% 2.52TCr
PRUDENTIAL PLC Stock Prudential plc
-0.50%+1.58%-19.03%-33.67% 2.49TCr
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.33%+1.04%+13.12%+28.37% 2.12TCr
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.20%+0.98%+0.34%+7.77% 1.81TCr
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.03%-1.82%+34.44%+64.71% 1.77TCr
AVIVA PLC Stock Aviva plc
+0.02%-0.67%+9.64%+22.74% 1.6TCr
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.31%+1.72%+28.08%+32.29% 1.15TCr
Average+0.26%+0.46%+13.30%+23.32%
Weighted average by Cap.+0.17%+0.34%+11.83%+23.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45f26.BAXt9Mxv0EwdnXlH3XpDSoX__-Wsn0ukTHobwI5hSlU.KW6cv5VWqHxPqzoAlSAZE-7HpoL06DHpewluot8RLBlTS4nFrkKBNE32Fg
DatePriceVolumeDaily volume
12:44:23 am 17.81 500 1,700
11:49:03 pm 17.7 100 1,200
11:49:03 pm 17.7 100 1,100
11:27:17 pm 17.7 200 1,000
11:27:17 pm 17.7 300 800

Chart Great-West Lifeco Inc.

Chart Great-West Lifeco Inc.
More charts

Monthly variations

Annual change

2024+3.37%
2023-4.22%
2022-28.18%
2021+0.20%
  1. Stock Market
  2. Equities
  3. GWO Stock
  4. GWO.PR.Y Stock
  5. Quotes Great-West Lifeco Inc.