Quotes Great Wall Motor Company Limited Hong Kong S.E.
Equities
82333
CNE1000062M5
Auto & Truck Manufacturers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.04 CNY | 0.00% |
|
-2.82% | +20.26% |
04/07 | China-based EV makers hit with European Union tariffs | RE |
02/07 | Great Wall Motor Sales and Production Numbers Drop in June | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
---|---|---|---|---|---|
Last | 10.96 ¥ | 11.04 ¥ | 11.04 ¥ | 11.04 ¥ | 11.04 ¥ |
Volume | 4 500 | 22 000 | 0 | 0 | 0 |
Change | -2.32% | +0.73% | 0.00% | 0.00% | 0.00% |
Opening | 11.14 | 10.60 | 11.04 | 11.04 | 11.04 |
High | 11.14 | 11.12 | 11.04 | 11.04 | 11.04 |
Low | 10.84 | 10.60 | 11.04 | 11.04 | 11.04 |
Performance
1 week | -2.82% | ||
Current month | -1.60% | ||
1 month | -2.30% | ||
3 months | +28.52% | ||
6 months | +27.78% | ||
Current year | +20.26% | ||
1 year | +24.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.6](/images/extremecours_fleche.png)
![Extreme 10.16](/images/extremecours_fleche.png)
![Extreme 7.01](/images/extremecours_fleche.png)
![Extreme 7.01](/images/extremecours_fleche.png)
![Extreme 7.01](/images/extremecours_fleche.png)
![Extreme 7.01](/images/extremecours_fleche.png)
![Extreme 7.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.82% | +20.26% | +24.04% | 23.95B | ||
-2.12% | +1.72% | +28.12% | +41.96% | 283B | ||
-0.71% | +3.22% | +4.67% | -10.01% | 69.68B | ||
-0.70% | +2.79% | -4.43% | -13.50% | 60.07B | ||
-3.24% | +1.20% | +18.21% | +17.76% | 53.62B | ||
-0.41% | +0.13% | +29.51% | +18.01% | 53.27B | ||
-0.23% | +2.39% | +5.33% | -16.35% | 51.38B | ||
+1.26% | -5.70% | +38.08% | +35.10% | 44.27B | ||
-0.54% | +2.23% | +27.28% | +68.05% | 43.88B | ||
-0.76% | -0.29% | +66.57% | +96.70% | 38.75B | ||
-0.88% | -0.36% | +19.14% | +37.70% | 21.7B | ||
+0.27% | +2.85% | +14.04% | +102.33% | 17.95B | ||
-3.24% | +3.68% | +34.96% | +28.50% | 16.67B | ||
-0.40% | +5.92% | +35.75% | +32.33% | 14.71B | ||
-0.21% | +2.44% | -7.56% | -19.33% | 14.21B | ||
-2.68% | +2.80% | +1.41% | -8.86% | 13.04B | ||
Average | -0.92% | +2.82% | +20.71% | +27.15% | ||
Weighted average by Cap. | -1.24% | +3.22% | +22.53% | +28.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.26% | ||
2023 | +10.07% |
- Stock Market
- Equities
- 2333 Stock
- 82333 Stock
- Quotes Great Wall Motor Company Limited