Quotes Great Wall Motor Company Limited BOERSE MUENCHEN
Equities
GRV
CNE100000338
Auto & Truck Manufacturers
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.408 EUR | +2.16% |
|
-6.89% | +17.78% |
02/07 | Great Wall Motor Sales and Production Numbers Drop in June | MT |
25/06 | Great Wall Motor to Gain Access to Huawei Phone-Vehicle Application's Source Code | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.4612 € | 1.43 € | 1.4064 € | 1.378 € | 1.408 € |
Volume | 0 | 917 | 1 135 | 12 976 | 2 000 |
Change | -1.27% | -2.14% | -1.65% | -2.02% | +2.16% |
Opening | 1.47 | 1.45 | 1.43 | 1.41 | 1.381 |
High | 1.47 | 1.45 | 1.44 | 1.41 | 1.41 |
Low | 1.46 | 1.43 | 1.40 | 1.36 | 1.381 |
Performance
1 week | -6.89% | ||
Current month | -3.64% | ||
1 month | -11.25% | ||
3 months | +24.41% | ||
6 months | +17.96% | ||
Current year | +17.78% | ||
1 year | +29.78% | ||
3 years | -48.56% | ||
5 years | +108.79% | ||
10 years | +50.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.363](/images/extremecours_fleche.png)
![Extreme 1.281](/images/extremecours_fleche.png)
![Extreme 0.8848](/images/extremecours_fleche.png)
![Extreme 0.4758](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:13 pm | 1.41 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +20.32% | ||
2023 | -2.90% | ||
2022 | -60.24% | ||
2021 | +12.22% | ||
2020 | +312.74% | ||
2019 | +33.01% | ||
2018 | -48.32% | ||
2017 | +5.43% | ||
2016 | -17.76% | ||
2015 | -27.36% | ||
2014 | +12.48% | ||
2013 | +72.75% | ||
2012 | +105.28% | ||
2011 | +32.33% | ||
2010 | +150.35% | ||
2009 | +250.20% | ||
2008 | -74.48% | ||
2007 | +29.73% | ||
2006 | +174.08% | ||
2005 | -18.18% | ||
2004 | -80.59% |
- Stock Market
- Equities
- 2333 Stock
- GRV Stock
- Quotes Great Wall Motor Company Limited