GREAT-SUN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 CNY | 0.00% |
|
-1.63% | -41.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.92 ¥ | 2.96 ¥ | 3.07 ¥ | 3.01 ¥ | 3.01 ¥ |
| Volume | 7 938 222 | 5 798 282 | 5 537 961 | 5 107 603 | 4 021 840 |
| Change | -4.58% | +1.37% | +3.72% | -1.95% | 0.00% |
| Opening | 3.05 | 2.92 | 2.96 | 3.07 | 3.00 |
| High | 3.05 | 2.99 | 3.08 | 3.10 | 3.06 |
| Low | 2.89 | 2.91 | 2.91 | 3.01 | 3.00 |
Performance
| 1 week | -1.63% | ||
| Current month | -15.69% | ||
| 1 month | -17.76% | ||
| 3 months | -27.99% | ||
| 6 months | -41.10% | ||
| Current year | -41.10% | ||
| 1 year | -39.07% | ||
| 3 years | -45.95% | ||
| 5 years | -59.49% |
Volumes
marketsDaily volume
4 021 840
Avg. Volume 20 sessions
6 282 623
Avg. Volume 20 sessions CNY
18 910 695.23
Avg. Volume 20 sessions USD
2 602 376.41
Record volume 1
106 545 100
Record volume 2
106 339 987
Record volume 3
104 477 271
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 716 806 829
Capitalization (USD)
236 256 655
Net sales (CNY)
1 085 793 266
Net sales (USD)
149 420 355
Number of employees
753
Sales / Employee (CNY)
1 441 957
Sales / Employee (USD)
198 433
Free-Float
48.77 %
Free-Float capitalization (CNY)
837 286 769
Free-Float capitalization (USD)
115 222 381
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2.89
3.10
1 month
2.893.62
Current year
2.895.37
1 year
2.896.36
3 years
2.897.49
5 years
2.899.16
10 years
2.7014.66
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.18
Moving average 50 days
3.49
Moving average 100 days
3.77
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
34.36
RSI 14 days
33.71
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.63% | -41.10% | -39.07% | 236M | ||
| -2.13% | +1.77% | +22.34% | +27.78% | 1.06B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +1.44% | -0.40% | -2.08% | -18.48% | 701M | ||
| +1.25% | -0.61% | -43.71% | -50.29% | 515M | ||
| 0.00% | -0.66% | -24.08% | -43.06% | 324M | ||
| +3.15% | -0.55% | +4.35% | +15.02% | 315M | ||
| -0.59% | +1.50% | +8.45% | +2.94% | 251M | ||
| -2.61% | -0.61% | +3.19% | +16.59% | 211M | ||
| -1.03% | +5.33% | -10.90% | +1.05% | 198M | ||
| -0.09% | -1.21% | -33.55% | -48.26% | 186M | ||
| -0.77% | -1.89% | -51.59% | -64.52% | 178M | ||
| +4.08% | -8.11% | +34.03% | +74.96% | 114M | ||
| +0.88% | +0.75% | -3.95% | -6.08% | 93.41M | ||
| +2.19% | 0.00% | -13.68% | - | 76.61M | ||
| -2.83% | +1.98% | - | - | 65.96M | ||
| Average | +0.18% | +0.81% | -10.15% | -10.11% | ||
| Weighted average by Cap. | -0.03% | +1.02% | -5.47% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.10% | ||
| 2023 | -4.55% | ||
| 2022 | -10.88% | ||
| 2021 | -3.95% | ||
| 2020 | +10.74% | ||
| 2019 | +15.70% | ||
| 2018 | -15.35% | ||
| 2017 | -49.27% | ||
| 2016 | +251.01% |
- Stock Market
- Equities
- 603336 Stock
- Quotes Great-Sun Foods Co., Ltd.
