Stock 45R GREAT AJAX CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great Ajax Corp. Deutsche Boerse AG

Equities

45R

US38983D3008

Specialized REITs

Real-time Estimate Tradegate
Other stock markets
 12:31:36 06/07/2024 am IST 		5-day change 1st Jan Change
3.25 EUR +6.91% Intraday chart for Great Ajax Corp. -1.94% -36.40%
12/06 Correction: Rithm Capital Affiliate to Serve as Great Ajax's External Manager MT
11/06 Sector Update: Financial Stocks Decline in Afternoon Trading Tuesday MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Great Ajax Corp.(45R) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 06/07/2024
Last 3.24 € 3.2 € 3.1 € 3.04 € 3.04 €
Change +4.52% -1.23% -3.13% -1.94% +6.91%

Performance

1 day+6.91%
1 week-1.94%
Current month-1.94%
1 month-0.65%
3 months-10.59%
6 months-35.59%
Current year-36.40%
1 year-50.16%
3 years-72.11%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
153 259 844
Capitalization (USD)
153 259 844
Net sales (USD)
-17 074 000
Number of employees
1
Sales / Employee (USD)
-17 074 000
Free-Float
88.27 %
Free-Float capitalization (EUR)
132 399 649
Free-Float capitalization (USD)
122 174 821

Highs and lows

1 week
3.04
Extreme 3.04
3.24
1 month
2.96
Extreme 2.96
3.40
Current year
2.86
Extreme 2.86
5.45
1 year
2.86
Extreme 2.86
6.35
3 years
2.86
Extreme 2.86
12.60
5 years
2.86
Extreme 2.86
13.54
10 years
2.86
Extreme 2.86
13.54

Indicators

Moving average 5 days
3.14
Moving average 20 days
3.19
Moving average 50 days
3.19
Moving average 100 days
3.43
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+5.52%
RSI 9 days
42.78
RSI 14 days
45.37

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT AJAX CORP. Stock Great Ajax Corp.
+6.91%-1.94%-36.40%-50.16% 153M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+0.08%-0.55%-2.14%-1.89% 9.48B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.36%+1.94%-0.87%-0.66% 7.13B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
-0.87%-1.00%-10.80%-3.35% 5.98B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
-0.99%-3.39%-1.31%+14.32% 5.15B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
-0.32%-1.26%-19.13%-17.03% 3.04B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+0.44%+3.07%-2.57%-1.73% 2.77B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+0.40%-0.84%-2.74%+3.95% 1.43B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
-0.54%+1.59%-18.93%-24.73% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
-0.43%-4.31%-9.26%-2.17% 1.36B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+0.33%+0.29%-7.76%+3.30% 1.19B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+0.50%+0.12%-41.09%-27.79% 1.11B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+0.24%-0.75%-6.30%-3.74% 1.08B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
-0.04%+0.46%-4.52%-8.90% 1.03B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+1.21%+1.05%-13.59%-21.89% 1.03B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
-0.32%-1.35%-7.99%-10.90% 1.03B
Average+0.44%-1.80%-11.59%-9.59%
Weighted average by Cap.-0.10%-2.06%-6.77%-3.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Great Ajax Corp.

Chart Great Ajax Corp.
More charts

Monthly variations

Annual change

2024-36.40%
2023-28.12%
2022-40.63%
2021+36.49%
2020-38.45%
  1. Stock Market
  2. Equities
  3. AJX Stock
  4. 45R Stock
  5. Quotes Great Ajax Corp.