GRAYSCALE ZCASH TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | +4.02% |
|
+5.52% | +50.68% |
| 1 week | +5.52% | ||
| Current month | -27.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.17 $ | 4.109 $ | 3.69 $ | 4.23 $ | 4.4 $ |
| Volume | 28 211 | 4 890 | 96 553 | 49 988 | 23 259 |
| Change | +4.25% | -1.46% | -10.20% | +14.63% | +4.02% |
| Opening | 4.28 | 4.07 | 4.03 | 3.73 | 4.27 |
| High | 4.51 | 4.11 | 4.11 | 4.43 | 4.61 |
| Low | 4.00 | 4.03 | 3.02 | 3.69 | 4.1 |
Performance
| 1 day | +4.02% | ||
| 1 week | +5.52% | ||
| Current month | -27.87% | ||
| 1 month | -26.67% | ||
| 3 months | -48.24% | ||
| 6 months | +54.39% | ||
| Current year | +50.68% | ||
| 1 year | +101.83% |
Volumes
marketsDaily volume
23 259
Estimated daily volume
28 533
Avg. Volume 20 sessions
32 530
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
143 132.00
Record volume 1
274 427
Record volume 2
207 546
Record volume 3
179 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 612 423
Free-Float
83.1 %
Free-Float capitalization (USD)
15 467 156
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.02
4.61
1 month
3.026.69
Current year
2.0210.23
1 year
1.2810.23
3 years
1.2840.00
5 years
1.2840.00
10 years
1.2840.00
Indicators
Moving average 5 days
4.04
Moving average 20 days
5.02
Moving average 50 days
5.25
Moving average 100 days
5.33
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+21.12%
STIM
RSI 9 days
27.47
RSI 14 days
34.18
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +5.52% | +50.68% | +101.83% | 18.61M | ||
| -1.59% | -4.62% | +60.83% | +237.63% | 9.85B | ||
| -5.66% | -10.86% | +73.29% | +195.00% | 1.9B | ||
| +6.30% | -2.11% | -54.19% | +239.63% | 420M | ||
| -15.00% | -22.73% | -50.00% | -1.16% | 409M | ||
| +16.49% | +6.15% | +34.39% | +394.54% | 374M | ||
| +8.17% | +3.00% | +119.93% | +456.76% | 341M | ||
| 0.00% | 0.00% | - | - | 119M | ||
| +9.21% | +13.37% | -65.92% | -30.28% | 108M | ||
| -4.76% | +5.26% | -32.20% | - | 99.54M | ||
| +3.23% | -0.39% | -43.11% | -57.76% | 66M | ||
| -0.94% | -2.78% | -13.93% | +72.13% | 65.88M | ||
| +1.12% | +8.55% | -37.40% | +14.82% | 57.83M | ||
| 0.00% | -2.47% | +364.71% | +393.75% | 56.11M | ||
| -.--% | -7.69% | - | - | 50.92M | ||
| Average | +1.31% | +2.58% | +31.31% | +168.08% | ||
| Weighted average by Cap. | -1.49% | -0.27% | +54.78% | +229.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489ce105c22fb5d91eaefb58adc4e8.XR97Q4DaxI8HRHWaOboOXYXsVTlpJ0jfOywCCr6Q_h0.ZV4eNer3oPpRFwzCc919HsuVZ18-HxCIcxVvQsyhx1codRAL462j-UQeTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:07 am | 4.4 | 100 | 45,650 |
| 12:04:07 am | 4.4 | 100 | 45,550 |
| 12:01:41 am | 4.38 | 100 | 45,450 |
| 12:01:41 am | 4.38 | 100 | 45,350 |
| 12:01:34 am | 4.33 | 150 | 45,250 |
| 12:01:34 am | 4.33 | 150 | 45,100 |
| 11:27:14 pm | 4.4 | 1,000 | 44,950 |
| 11:27:14 pm | 4.4 | 1,000 | 43,950 |
| 11:10:29 pm | 4.45 | 907 | 42,950 |
| 11:10:29 pm | 4.45 | 907 | 42,043 |
Monthly variations
Annual change
| 2024 | +44.86% | ||
| 2023 | +65.91% | ||
| 2022 | -86.30% | ||
| 2021 | -48.60% |
- Stock Market
- Equities
- ZCSH Stock
- Quotes Grayscale Zcash Trust
