GRAYSCALE STELLAR LUMENS TRUST XLM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 USD | -0.76% |
|
+3.15% | +2.38% |
| 1 week | +3.15% | ||
| Current month | -22.02% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 31.8 $ | 31.584 $ | 33 $ | 32.75 $ |
| Volume | 3 591 | 1 038 | 6 300 | 1 523 |
| Change | +2.48% | -0.68% | +4.48% | -0.76% |
| Opening | 31.00 | 31.02 | 32.00 | 33.01 |
| High | 32.95 | 31.58 | 33.44 | 33.01 |
| Low | 31.00 | 31.00 | 32.00 | 32.75 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.15% | ||
| Current month | -22.02% | ||
| 1 month | -27.22% | ||
| 3 months | -49.81% | ||
| 6 months | -1.62% | ||
| Current year | +2.38% | ||
| 1 year | +16.80% |
Volumes
marketsDaily volume
1 523
Estimated daily volume
1 523
Avg. Volume 20 sessions
4 123
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
135 028.25
Record volume 1
131 749
Record volume 2
120 622
Record volume 3
85 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 398 350
Free-Float
91.08 %
Free-Float capitalization (USD)
32 654 992
Average Daily Capital Traded
0.37%
Highs and lows
1 week
31.00
33.44
1 month
31.0045.00
Current year
20.1668.74
1 year
13.5068.74
3 years
4.9595.00
5 years
4.9595.00
10 years
4.9595.00
Indicators
Moving average 5 days
32.03
Moving average 20 days
34.71
Moving average 50 days
37.01
Moving average 100 days
40.27
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+22.96%
STIM
RSI 9 days
47.73
RSI 14 days
46.44
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.15% | +2.38% | +16.80% | 36.4M | ||
| -0.79% | -1.61% | +27.78% | +214.11% | 54.57B | ||
| -2.28% | -4.41% | +61.61% | +221.24% | 9.74B | ||
| -4.24% | -14.98% | +57.90% | +157.76% | 1.65B | ||
| +0.67% | +5.86% | +34.22% | +373.99% | 433M | ||
| +5.97% | -18.76% | -54.77% | +239.51% | 441M | ||
| +3.00% | +15.99% | +144.37% | +505.88% | 410M | ||
| -8.65% | -21.14% | -55.88% | -16.20% | 307M | ||
| -8.64% | +26.13% | -66.06% | -36.93% | 118M | ||
| 0.00% | 0.00% | - | - | 121M | ||
| -2.38% | +10.81% | -30.51% | - | 96.95M | ||
| +0.79% | +2.41% | -43.33% | -53.21% | 67.94M | ||
| -0.95% | 0.00% | -14.75% | +62.50% | 64.49M | ||
| +1.23% | +10.81% | +382.35% | +485.71% | 58.24M | ||
| +1.42% | -6.33% | -41.23% | +8.88% | 55.62M | ||
| -.--% | -7.69% | - | - | 50.09M | ||
| Average | -0.98% | +0.06% | +28.86% | +167.70% | ||
| Weighted average by Cap. | -1.05% | -2.31% | +33.06% | +214.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ccce9fa24b2a4e52406a8.FaBeLBT_ng2R8Myrqth-7BIKmFrUYYBFBxInYyla_oo.IPpnFSCU20jSm4Lo3IIViCplqx7kFrR1MiNxL1A_sOtHz2tzUKjcO9yBgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:31 pm | 32.75 | 110 | 2,760 |
| 11:51:31 pm | 32.75 | 110 | 2,650 |
| 09:08:09 pm | 33.01 | 400 | 2,540 |
| 09:08:09 pm | 33.01 | 400 | 2,140 |
| 09:07:49 pm | 33.01 | 100 | 1,740 |
| 09:07:49 pm | 33.01 | 100 | 1,640 |
| 08:58:05 pm | 33.01 | 160 | 1,540 |
| 08:58:05 pm | 33.01 | 160 | 1,380 |
| 08:25:24 pm | 33.01 | 400 | 1,220 |
| 08:25:24 pm | 33.01 | 400 | 820 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +532.21% | ||
| 2022 | -87.63% | ||
| 2021 | -25.60% |
- Stock Market
- Equities
- GXLM Stock
- Quotes Grayscale Stellar Lumens Trust XlM
