GRAUER & WEIL (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.88 INR | -0.97% |
|
-1.84% | +32.89% |
| 28/05 | Grauer & Weil Limited Recommends Dividend for the Financial Year 2023-24 | CI |
| 28/05 | Grauer & Weil Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 88.49 ₹ | 89.13 ₹ | 89.06 ₹ | 87.73 ₹ | 86.88 ₹ |
| Volume | 123 579 | 294 547 | 214 695 | 204 178 | 255 268 |
| Change | -0.02% | +0.72% | -0.08% | -1.49% | -0.97% |
| Opening | 88.40 | 89.25 | 89.30 | 89.35 | 88.01 |
| High | 90.44 | 92.60 | 93.40 | 89.66 | 88.79 |
| Low | 88.01 | 88.25 | 88.90 | 86.50 | 86.52 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.84% | ||
| Current month | -2.52% | ||
| 1 month | +7.13% | ||
| 3 months | -8.01% | ||
| 6 months | +28.38% | ||
| Current year | +32.89% | ||
| 1 year | +57.68% | ||
| 3 years | +134.02% | ||
| 5 years | +248.57% | ||
| 10 years | +1,708.12% |
Volumes
marketsDaily volume
255 268
Estimated daily volume
255 268
Avg. Volume 20 sessions
256 305
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
22 267 778.40
Avg. Volume 20 sessions USD
266 834.79
Record volume 1
15 221 240
Record volume 2
10 712 806
Record volume 3
9 753 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 770 049 737
Capitalization (USD)
476 564 506
Net sales (INR)
10 689 000 000
Net sales (USD)
128 086 287
Number of employees
863
Sales / Employee (INR)
12 385 863
Sales / Employee (USD)
148 420
Free-Float
28.2 %
Free-Float capitalization (INR)
11 215 798 979
Free-Float capitalization (USD)
134 398 919
Average Daily Capital Traded
0.06%
Highs and lows
1 week
86.50
93.40
1 month
72.1694.78
Current year
64.90105.75
1 year
53.15105.75
3 years
23.63105.75
5 years
13.75105.75
10 years
4.13105.75
Indicators
Moving average 5 days
88.58
Moving average 20 days
87.38
Moving average 50 days
89.33
Moving average 100 days
89.51
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
50.22
RSI 14 days
51.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.84% | +32.89% | +57.68% | 477M | ||
| +0.29% | -1.59% | +19.40% | +26.93% | 67.29B | ||
| +0.86% | -0.85% | -5.81% | +2.18% | 45.32B | ||
| +0.49% | -0.92% | +23.42% | +45.37% | 43.72B | ||
| +2.87% | +3.42% | +37.17% | +33.52% | 28.07B | ||
| -0.61% | +0.14% | +8.59% | +9.56% | 19.24B | ||
| +0.04% | -0.65% | +15.32% | +20.62% | 17.22B | ||
| -2.60% | +3.15% | -27.02% | -25.78% | 14.64B | ||
| +1.72% | -2.41% | -13.03% | +15.57% | 14.51B | ||
| +4.82% | -1.64% | -30.14% | -45.05% | 11.58B | ||
| +3.30% | -0.34% | -30.83% | -56.41% | 11.41B | ||
| +1.37% | +0.66% | +22.51% | +20.91% | 11.08B | ||
| +2.25% | +1.55% | +4.16% | +10.65% | 9.43B | ||
| -1.87% | -3.31% | -10.73% | -34.98% | 7.35B | ||
| +3.54% | +0.89% | -18.79% | -27.52% | 7.01B | ||
| -0.35% | +0.09% | +16.92% | +40.25% | 6.56B | ||
| Average | +0.95% | -0.40% | +2.75% | +5.84% | ||
| Weighted average by Cap. | +0.88% | -0.58% | +7.81% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6199bebe9b2.KhdxH-QSoZShHIgimoSxL0Q23artoK2JLmwpXjbyjCA.U2YLcodm9NbOV80awMj2QC8Ei-O_y-a7ewlYKVSi31l1ID9GoHOW_8xk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 86.95 | 9 | 255,268 |
| 03:29:53 pm | 87 | 25 | 255,259 |
| 03:29:52 pm | 87 | 300 | 255,234 |
| 03:29:49 pm | 86.95 | 100 | 254,934 |
| 03:29:43 pm | 87 | 30 | 254,834 |
| 03:29:42 pm | 87 | 2 | 254,804 |
| 03:29:39 pm | 87 | 60 | 254,802 |
| 03:29:27 pm | 87 | 10 | 254,742 |
| 03:29:20 pm | 86.95 | 440 | 254,732 |
Monthly variations
Annual change
| 2024 | +34.20% | ||
| 2023 | +48.75% | ||
| 2022 | +50.77% | ||
| 2021 | +36.53% | ||
| 2020 | -14.43% | ||
| 2019 | -1.09% | ||
| 2018 | -28.39% | ||
| 2017 | +117.10% | ||
| 2016 | -1.52% | ||
| 2015 | +110.54% | ||
| 2014 | +171.23% | ||
| 2013 | +0.17% | ||
| 2012 | +15.66% | ||
| 2011 | -37.55% | ||
| 2010 | +10.23% | ||
| 2009 | +84.33% | ||
| 2008 | -77.44% | ||
| 2007 | +102.03% | ||
| 2006 | -6.00% | ||
| 2005 | +65.94% | ||
| 2004 | +35.43% | ||
| 2003 | +245.82% | ||
| 2002 | +66.79% |
- Stock Market
- Equities
- GRAUWEIL Stock
- Quotes Grauer & Weil (India) Limited
