GRASIM INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 USD | +2.03% |
|
+2.03% | +17.97% |
| 20/06 | Gains in Metal, Realty Stocks Help Indian Equities End Higher | MT |
| 10/06 | Indian Equities End Lower on Monday, Mainly Weighed Down by IT Stocks | MT |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.4 $ | 29.8 $ | 29.6 $ | 30.2 $ | 30.2 $ |
| Change | 0.00% | +1.36% | -0.67% | +2.03% | 0.00% |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.03% | ||
| Current month | +8.63% | ||
| 1 month | +2.72% | ||
| 3 months | +13.53% | ||
| 6 months | +22.76% | ||
| Current year | +17.97% | ||
| 1 year | +43.81% | ||
| 3 years | +49.50% | ||
| 5 years | +135.94% | ||
| 10 years | +157.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 470 308 691
Net sales (INR)
258 473 300 000
Net sales (USD)
3 096 510 134
Free-Float
48.18 %
Free-Float capitalization (USD)
9 651 743 798
Highs and lows
1 week
29.40
30.20
1 month
27.2030.20
Current year
24.6030.20
1 year
21.0030.20
3 years
16.5030.20
5 years
5.2530.20
10 years
2.9130.20
Indicators
Moving average 5 days
29.68
Moving average 20 days
28.91
Moving average 50 days
28.56
Moving average 100 days
27.39
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-9.30%
RSI 9 days
67.83
RSI 14 days
63.09
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.03% | +17.97% | +43.81% | 20.47B | ||
| -2.20% | -4.85% | +7.14% | +40.68% | 50B | ||
| +3.70% | +1.09% | +7.02% | +37.63% | 37.48B | ||
| -1.14% | -4.23% | +7.23% | +20.93% | 32.98B | ||
| -0.58% | -3.70% | +8.43% | +14.79% | 32.55B | ||
| +1.80% | -0.96% | +26.73% | +52.95% | 19.16B | ||
| -1.44% | -1.29% | +16.85% | +28.72% | 18.35B | ||
| +0.35% | -4.73% | -13.16% | -3.45% | 9.23B | ||
| -0.95% | -4.62% | -8.22% | +1.00% | 6.19B | ||
| -30.72% | -53.61% | -82.01% | -99.69% | 19M | ||
| +1.52% | -0.11% | +7.84% | +56.62% | 4.04B | ||
| 0.00% | -0.35% | -14.97% | -39.45% | 3.07B | ||
| -0.23% | +0.30% | +37.37% | +45.08% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
| -1.69% | -1.51% | -4.36% | -2.52% | 2.74B | ||
| Average | -2.42% | -6.27% | +2.41% | +18.33% | ||
| Weighted average by Cap. | -0.03% | -3.72% | +9.42% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | +23.08% | ||
| 2022 | -4.59% | ||
| 2021 | +71.65% | ||
| 2020 | +22.12% | ||
| 2019 | -11.86% | ||
| 2018 | -35.25% | ||
| 2017 | +43.62% | ||
| 2016 | +12.02% | ||
| 2015 | +5.77% | ||
| 2014 | +22.04% | ||
| 2013 | -23.75% | ||
| 2012 | +21.62% | ||
| 2011 | -7.22% | ||
| 2010 | -4.32% | ||
| 2009 | +111.34% | ||
| 2008 | -73.08% | ||
| 2007 | +78.31% | ||
| 2006 | +73.43% | ||
| 2005 | +18.31% | ||
| 2004 | +16.41% | ||
| 2003 | +252.00% | ||
| 2002 | -3.85% | ||
| 2001 | -3.70% | ||
| 2000 | -50.91% | ||
| 1999 | +216.09% | ||
| 1998 | -60.45% | ||
| 1997 | -25.42% | ||
| 1996 | -19.44% | ||
| 1995 | -23.71% | ||
| 1994 | +4.35% | ||
| 1993 | +73.58% |
- Stock Market
- Equities
- GRASIM Stock
- GRA92 Stock
- Quotes Grasim Industries Limited
