GRAPHITE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567.8 INR | -1.77% |
|
-3.59% | +3.29% |
| 07/05 | Graphite India Limited Announces Executive Changes | CI |
| 07/05 | Graphite India's Consolidated Profit Slumps in Fiscal Q4; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 587.95 ₹ | 584.2 ₹ | 585.2 ₹ | 578 ₹ | 567.8 ₹ |
| Volume | 104 953 | 68 109 | 20 579 | 21 612 | 18 710 |
| Change | -0.16% | -0.64% | +0.17% | -1.23% | -1.77% |
| Opening | 590.05 | 587.00 | 585.05 | 585.05 | 580 |
| High | 602.90 | 592.55 | 590.75 | 587.15 | 582.7 |
| Low | 585.85 | 578.75 | 580.55 | 576.70 | 565 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.59% | ||
| Current month | +0.39% | ||
| 1 month | -1.87% | ||
| 3 months | -6.27% | ||
| 6 months | +3.21% | ||
| Current year | +3.29% | ||
| 1 year | +40.88% | ||
| 3 years | -7.40% | ||
| 5 years | +66.32% | ||
| 10 years | +437.90% |
Volumes
marketsDaily volume
18 710
Estimated daily volume
18 710
Avg. Volume 20 sessions
57 840
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
32 838 660.00
Avg. Volume 20 sessions USD
393 571.34
Record volume 1
9 526 667
Record volume 2
6 014 309
Record volume 3
5 698 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
112 738 780 642
Capitalization (USD)
1 351 174 286
Net sales (INR)
29 500 000 000
Net sales (USD)
353 557 500
Number of employees
1 695
Sales / Employee (INR)
17 404 130
Sales / Employee (USD)
208 588
Free-Float
34.13 %
Free-Float capitalization (INR)
38 399 050 086
Free-Float capitalization (USD)
460 212 615
Average Daily Capital Traded
0.03%
Highs and lows
1 week
565.00
602.90
1 month
513.65609.30
Current year
512.50709.45
1 year
391.05709.45
3 years
251.75754.00
5 years
103.00815.35
10 years
64.051 126.40
Indicators
Moving average 5 days
584.85
Moving average 20 days
571.79
Moving average 50 days
607.59
Moving average 100 days
602.85
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
54.17
RSI 14 days
50.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.59% | +3.29% | +40.88% | 1.35B | ||
| +2.05% | +1.21% | +1.46% | +9.42% | 141B | ||
| -0.04% | -0.96% | +24.88% | +40.78% | 136B | ||
| -2.32% | -3.76% | +30.92% | +60.79% | 126B | ||
| -1.62% | -2.36% | +9.03% | +20.17% | 60.71B | ||
| -1.27% | -2.53% | +1.02% | +5.85% | 38.56B | ||
| -5.14% | -8.74% | +81.16% | +271.04% | 32.57B | ||
| +0.91% | +5.38% | +13.65% | +15.25% | 31.97B | ||
| -0.52% | +4.90% | +22.81% | +10.63% | 30.67B | ||
| +0.42% | +2.57% | -14.01% | -16.05% | 30.44B | ||
| +0.60% | -3.43% | -3.98% | -11.98% | 28.54B | ||
| -0.86% | -0.05% | +28.83% | -3.24% | 26.46B | ||
| +1.08% | +1.70% | +1.70% | +9.07% | 26.45B | ||
| -1.66% | -4.12% | +13.02% | +16.38% | 19.96B | ||
| +0.37% | -3.55% | -17.82% | -18.41% | 19.11B | ||
| -3.41% | +1.90% | +35.45% | +44.09% | 14.39B | ||
| Average | -0.30% | -0.56% | +14.46% | +30.92% | ||
| Weighted average by Cap. | +0.34% | -0.75% | +16.42% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38a2bf5e33472.LZXj7QhW0yzVBkH3NvbAET6UpDsFy7f4BCTbAZ1bL-M.WqGu3148inOydQ-BA6CzKUjcxnhSsvmxa0e9XugNbIBApKWfXiCDeb1pNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:00 pm | 568.3 | 12 | 18,710 |
| 03:28:32 pm | 567.8 | 46 | 18,698 |
| 03:28:27 pm | 566.6 | 2 | 18,652 |
| 03:28:26 pm | 566.6 | 1 | 18,650 |
| 03:28:25 pm | 566.6 | 2 | 18,649 |
| 03:28:24 pm | 566.6 | 8 | 18,647 |
| 03:28:23 pm | 566.6 | 1 | 18,639 |
| 03:28:22 pm | 566.6 | 2 | 18,638 |
| 03:28:22 pm | 566.6 | 3 | 18,636 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +47.22% | ||
| 2022 | -26.56% | ||
| 2021 | +67.50% | ||
| 2020 | +0.12% | ||
| 2019 | -59.92% | ||
| 2018 | +6.60% | ||
| 2017 | +872.72% | ||
| 2016 | -15.27% | ||
| 2015 | -5.33% | ||
| 2014 | +14.76% | ||
| 2013 | -4.86% | ||
| 2012 | +19.77% | ||
| 2011 | -31.48% | ||
| 2010 | +22.88% | ||
| 2009 | +139.42% | ||
| 2008 | -61.79% | ||
| 2007 | +54.89% | ||
| 2006 | -2.83% | ||
| 2005 | +145.70% | ||
| 2004 | -8.23% | ||
| 2003 | +375.18% | ||
| 2002 | +54.70% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GRAPHITE Stock
- Quotes Graphite India Limited
