GRAPHISADS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.65 INR | +0.34% |
|
-2.46% | -39.63% |
| 13/06 | Graphisads Limited Wins Tender Amounting to INR 18.0 Million by Bharatiya Janata Party | CI |
| 29/05 | Graphisads Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.45 ₹ | 44.05 ₹ | 43.15 ₹ | 43.5 ₹ | 43.65 ₹ |
| Volume | 16 800 | 24 000 | 22 800 | 24 000 | 37 200 |
| Change | -0.67% | -0.90% | -2.04% | +0.81% | +0.34% |
| Opening | 44.90 | 43.90 | 42.25 | 43.50 | 42.55 |
| High | 45.00 | 44.45 | 44.45 | 44.00 | 44.45 |
| Low | 43.90 | 43.20 | 42.25 | 42.50 | 42.55 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.46% | ||
| Current month | +3.31% | ||
| 1 month | -2.35% | ||
| 3 months | +8.85% | ||
| 6 months | -40.21% | ||
| Current year | -39.63% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
37 200
Avg. Volume 20 sessions
19 457
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
849 298.05
Avg. Volume 20 sessions USD
10 184.78
Record volume 1
1 057 200
Record volume 2
630 000
Record volume 3
384 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
793 238 659
Capitalization (USD)
9 512 518
Net sales ()
984 340 000
Net sales (USD)
11 804 205
Highs and lows
1 week
42.25
45.00
1 month
38.0546.60
Current year
37.6076.30
1 year
37.60112.00
3 years
37.60112.00
5 years
37.60112.00
10 years
37.60112.00
Indicators
Moving average 5 days
43.98
Moving average 20 days
43.29
Moving average 50 days
46.49
Moving average 100 days
51.44
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+17.84%
STIM
RSI 9 days
44.82
RSI 14 days
44.01
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.46% | -39.63% | - | 95.13L | ||
| -0.28% | +2.02% | +11.64% | -15.59% | 674.96Cr | ||
| +0.68% | +2.78% | -35.09% | -33.63% | 137.93Cr | ||
| +4.02% | -0.61% | -11.35% | +1.86% | 118.05Cr | ||
| +9.16% | +0.46% | -22.86% | -35.92% | 99Cr | ||
| -1.94% | -7.66% | -12.76% | -28.53% | 49Cr | ||
| -0.94% | -1.73% | +20.41% | +69.73% | 45Cr | ||
| +7.12% | -5.10% | -43.90% | -8.43% | 41Cr | ||
| +7.64% | -2.90% | -41.14% | -60.10% | 33Cr | ||
| +9.03% | -6.60% | -69.20% | -70.19% | 29Cr | ||
| -2.49% | +1.86% | -47.71% | -45.74% | 19Cr | ||
| +6.59% | -5.49% | -59.52% | -5.29% | 17Cr | ||
| +2.10% | -1.59% | -22.15% | -47.86% | 16Cr | ||
| -1.37% | +2.56% | +22.37% | +17.97% | 16Cr | ||
| +4.64% | -1.46% | -3.98% | -10.58% | 15Cr | ||
| -0.67% | -4.30% | -27.09% | -22.01% | 13Cr | ||
| Average | +2.73% | +0.40% | -23.87% | -19.62% | ||
| Weighted average by Cap. | +1.58% | +2.78% | -5.92% | -17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7fa57c9ab691fba6573.1KDZp16ky5L1IZ6TF-HlJKk8tdZGsLN7JVadJHIRFd0.4_qU8m38ssejbOzccrDdFety770HxuZOayXrYDpcIIyBw7f0GOyFwc1H_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:34 pm | 43.35 | 2,400 | 37,200 |
| 03:19:50 pm | 42.7 | 1,200 | 34,800 |
| 03:18:26 pm | 44 | 1,200 | 33,600 |
| 03:17:55 pm | 42.75 | 1,200 | 32,400 |
| 03:17:42 pm | 43.15 | 1,200 | 31,200 |
| 03:10:55 pm | 44.45 | 1,200 | 30,000 |
| 03:10:15 pm | 44.3 | 1,200 | 28,800 |
| 03:08:18 pm | 44.3 | 1,200 | 27,600 |
Monthly variations
Annual change
| 2024 | -39.83% | ||
| 2023 | -31.76% |
- Stock Market
- Equities
- GRAPHISAD Stock
- Quotes Graphisads Limited
