GRANITESHARES FINANCIAL PLC - 3X LONG AMAZON DAILY ETP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.35 EUR | -0.23% |
|
+12.51% | +5,909.20% |
| 1 week | +12.51% | ||
| 1 month | +38.78% |
Quotes 5-day view
End-of-day quote London S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.085 € | 58.54 € | 61.345 € | 65.5 € | 65.35 € |
| Volume | 39 | 202 | 181 | 28 | 27 |
| Change | +∞% | +0.78% | +4.79% | +6.77% | -0.23% |
| Opening | 54.66 | 57.87 | 59.51 | 62.86 | 68.06 |
| High | 55.87 | 57.87 | 61.03 | 64.13 | 68.06 |
| Low | 54.66 | 57.87 | 60.10 | 62.91 | 68.06 |
Performance
| 1 day | -0.23% | ||
| 1 week | +12.51% | ||
| 1 month | +38.78% | ||
| 3 months | +5,909.20% | ||
| 6 months | +5,909.20% | ||
| Current year | +5,909.20% | ||
| 1 year | +7,057.72% |
Volumes
marketsDaily volume
27
Avg. Volume 20 sessions
84
Avg. Volume 20 sessions
5 489.40
Avg. Volume 20 sessions USD
5 890.73
Record volume 1
170 921
Record volume 2
144 056
Record volume 3
126 567
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 251 527
Capitalization (USD)
5 251 527
Highs and lows
1 week
60.10
68.06
1 month
49.1268.06
Current year
47.9968.06
1 year
0.8168.06
3 years
0.3168.06
5 years
0.3168.06
10 years
0.3168.06
Indicators
Moving average 5 days
61.76
Moving average 20 days
55.51
Moving average 50 days
52.12
Moving average 100 days
26.54
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-15.06%
Price spread / (MMA50)
-20.24%
Price spread / (MMA100)
-59.39%
STIM
RSI 9 days
77.83
RSI 14 days
71.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5,909.20% | ||
| 2023 | +243.06% | ||
| 2022 | -94.50% | ||
| 2021 | -5.43% |
- Stock Market
- Equities
- 3LPE Stock
- Quotes Graniteshares Financial PLC - 3X Long Amazon Daily ETP
