GRANDTOP YONGXING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 CNY | -1.20% |
|
+2.43% | 0.00% |
| 1 week | +2.43% | ||
| Current month | +1.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.25 ¥ | 16.19 ¥ | 16.19 ¥ | 16.66 ¥ | 16.46 ¥ |
| Volume | 4 176 384 | 5 849 316 | 4 560 863 | 7 492 013 | 3 517 583 |
| Change | -0.55% | -0.37% | 0.00% | +2.90% | -1.20% |
| Opening | 16.23 | 16.19 | 16.21 | 16.08 | 16.67 |
| High | 16.42 | 16.36 | 16.23 | 16.73 | 16.83 |
| Low | 16.05 | 16.02 | 15.76 | 16.08 | 16.44 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.43% | ||
| Current month | +1.67% | ||
| 1 month | +7.79% | ||
| 3 months | +16.08% |
Volumes
marketsDaily volume
3 517 583
Avg. Volume 20 sessions
7 149 171
Avg. Volume 20 sessions CNY
117 675 354.66
Avg. Volume 20 sessions USD
16 187 774.81
Record volume 1
91 679 510
Record volume 2
62 152 010
Record volume 3
43 292 710
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
14 990 074 969
Capitalization (USD)
2 062 079 683
Net sales ()
3 536 463 867
Net sales (USD)
486 486 579
Number of employees
1 817
Sales / Employee (CNY)
1 946 320
Sales / Employee (USD)
267 742
Free-Float
16.63 %
Free-Float capitalization (CNY)
2 493 058 113
Free-Float capitalization (USD)
342 952 553
Average Daily Capital Traded
0.79%
Highs and lows
1 week
15.76
16.83
1 month
15.1317.17
Current year
12.1024.52
1 year
12.1024.52
3 years
12.1024.52
5 years
12.1024.52
10 years
12.1024.52
Indicators
Moving average 5 days
16.35
Moving average 20 days
16.20
Moving average 50 days
15.68
Moving average 100 days
15.00
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
57.60
RSI 14 days
57.56
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.43% | - | - | 206.21Cr | ||
| +0.34% | +4.42% | +16.38% | +18.11% | 200.91Cr | ||
| 0.00% | -0.61% | -4.71% | -2.41% | 74Cr | ||
| +3.10% | 0.00% | -13.07% | -31.79% | 35Cr | ||
| -1.15% | -5.24% | +19.88% | +38.86% | 32Cr | ||
| +2.82% | +10.61% | -43.85% | -44.70% | 19Cr | ||
| +0.76% | -2.21% | +10.83% | -8.28% | 7.19Cr | ||
| +0.74% | -3.10% | -9.58% | -28.01% | 5.33Cr | ||
| Average | +0.68% | +0.27% | -3.44% | -8.32% | ||
| Weighted average by Cap. | -0.08% | +1.77% | +6.22% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 601033 Stock
- Quotes Grandtop Yongxing Group Co.,Ltd
