GRAND PRIX INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 THB | +0.59% |
|
+1.19% | +6.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.68 ฿ | 1.71 ฿ | 1.67 ฿ | 1.69 ฿ | 1.7 ฿ |
| Volume | 27 446 | 5 100 | 305 205 | 241 900 | 23 700 |
| Change | 0.00% | +1.79% | -2.34% | +1.20% | +0.59% |
| Opening | 1.69 | 1.69 | 1.75 | 1.72 | 1.72 |
| High | 1.69 | 1.71 | 1.75 | 1.72 | 1.72 |
| Low | 1.64 | 1.66 | 1.64 | 1.66 | 1.65 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.19% | ||
| Current month | -2.86% | ||
| 1 month | -3.41% | ||
| 3 months | -9.09% | ||
| 6 months | +6.25% | ||
| Current year | +6.25% | ||
| 1 year | +4.29% | ||
| 3 years | -23.42% | ||
| 5 years | -18.27% |
Volumes
marketsDaily volume
23 700
Avg. Volume 20 sessions
213 976
Avg. Volume 20 sessions THB
363 759.20
Avg. Volume 20 sessions USD
9 895.34
Record volume 1
341 153 000
Record volume 2
200 997 100
Record volume 3
77 013 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 020 684 447
Capitalization (USD)
27 765 679
Net sales (THB)
627 679 436
Net sales (USD)
17 074 764
Number of employees
273
Sales / Employee (THB)
2 299 192
Sales / Employee (USD)
62 545
Free-Float
19.14 %
Free-Float capitalization (THB)
195 395 174
Free-Float capitalization (USD)
5 315 335
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.64
1.75
1 month
1.531.79
Current year
1.531.98
1 year
1.461.98
3 years
1.462.68
5 years
1.022.68
10 years
1.023.82
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.74
Moving average 100 days
1.79
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
49.62
RSI 14 days
47.13
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.19% | +6.25% | +4.29% | 27.77M | ||
| -0.63% | -0.49% | +9.55% | +18.47% | 14.48B | ||
| -2.23% | -12.60% | -4.85% | +37.77% | 1.16B | ||
| +0.83% | -0.50% | -6.08% | +31.94% | 718M | ||
| -3.73% | +0.23% | -28.68% | -36.79% | 553M | ||
| -5.26% | -6.08% | -14.80% | -25.94% | 536M | ||
| -2.35% | -6.00% | -15.29% | -13.26% | 521M | ||
| -0.27% | +1.95% | +32.19% | +51.66% | 279M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| -2.56% | +6.29% | +97.40% | +143.20% | 199M | ||
| -0.60% | -1.19% | +3.97% | -21.86% | 76.92M | ||
| +0.12% | +0.12% | -5.51% | -16.70% | 56.67M | ||
| Average | -1.34% | -0.89% | +6.18% | +15.71% | ||
| Weighted average by Cap. | -0.94% | -1.21% | +6.63% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -6.98% | ||
| 2022 | -12.69% | ||
| 2021 | +51.54% | ||
| 2020 | -29.35% | ||
| 2019 | -14.81% | ||
| 2018 | -25.00% | ||
| 2017 | -8.86% |
- Stock Market
- Equities
- GPI Stock
- Quotes Grand Prix International
