Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
438 INR | +3.51% |
|
+9.62% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 376.25 ₹ | 367 ₹ | 440.4 ₹ | 423.2 ₹ | 438 ₹ |
Volume | 248 400 | 142 800 | 891 600 | 402 000 | 126 000 |
Change | -5.84% | -2.46% | +20.00% | -3.91% | +3.51% |
Opening | 392.70 | 385.00 | 389.90 | 456.00 | 426.8 |
High | 404.80 | 385.00 | 440.40 | 470.00 | 449.8 |
Low | 362.15 | 360.00 | 372.45 | 416.20 | 420 |
Performance
1 day | +3.51% | ||
1 week | +9.62% | ||
Current month | +18.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 360](/images/extremecours_fleche.png)
![Extreme 349.95](/images/extremecours_fleche.png)
![Extreme 349.95](/images/extremecours_fleche.png)
![Extreme 349.95](/images/extremecours_fleche.png)
![Extreme 349.95](/images/extremecours_fleche.png)
![Extreme 349.95](/images/extremecours_fleche.png)
![Extreme 349.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.51% | +9.62% | - | - | 59.31M | ||
-3.62% | +3.79% | +36.03% | +34.24% | 8.79B | ||
-1.28% | +3.19% | +3.03% | +14.13% | 8.29B | ||
+1.24% | +1.49% | +20.15% | +31.56% | 1.43B | ||
+1.52% | +0.91% | +325.83% | +328.02% | 875M | ||
+4.21% | +4.25% | +58.93% | +48.65% | 632M | ||
-1.73% | +1.93% | -21.86% | -30.97% | 555M | ||
+7.71% | +6.45% | +68.21% | +51.39% | 560M | ||
+0.95% | +0.31% | +15.94% | +16.45% | 476M | ||
+0.35% | -3.97% | -25.20% | -33.31% | 471M | ||
-0.16% | -1.10% | +8.43% | +18.87% | 411M | ||
-0.31% | +0.56% | +10.02% | +31.83% | 398M | ||
-1.43% | +0.21% | -0.21% | +3.89% | 342M | ||
-.--% | -.--% | +8.25% | +2.02% | 299M | ||
-.--% | -.--% | +3.70% | +14.29% | 247M | ||
+0.79% | +2.98% | +26.20% | +41.57% | 243M | ||
Average | +0.73% | +0.95% | +35.83% | +38.17% | ||
Weighted average by Cap. | -1.37% | +2.60% | +30.47% | +34.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:44 am | 438 | 3,600 | 126,000 |
11:38:41 am | 439.8 | 2,400 | 122,400 |
11:35:31 am | 439.9 | 2,400 | 120,000 |
11:32:04 am | 437 | 4,800 | 117,600 |
11:19:59 am | 440 | 1,200 | 112,800 |
11:18:45 am | 440 | 1,200 | 111,600 |
11:17:49 am | 435.2 | 2,400 | 110,400 |
11:14:56 am | 440.5 | 1,200 | 108,000 |
11:14:26 am | 442.9 | 1,200 | 106,800 |
11:13:20 am | 440 | 1,200 | 105,600 |
Monthly variations
Annual change
2024 | +7.48% |
- Stock Market
- Equities
- GPECO Stock
- Quotes GP ECO Solutions India Limited