Stock GPATU GP-ACT III ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GP-Act III Acquisition Corp.

Equities

GPATU

KYG4035N1117

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 27/06/2024 am IST 		5-day change 1st Jan Change
10.02 USD -0.30% Intraday chart for GP-Act III Acquisition Corp. -0.30% 0.00%
21/06 GP-Act III Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
13/05 GP-Act III Acquisition Corp. announced that it has received $7 million in funding from Cantor Fitzgerald, L.P. and other investors CI

Quotes 5-day view

Delayed Quote Nasdaq
GP-Act III Acquisition Corp.(GPATU) : Historical Chart (5-day)
  20/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 10.04 $ 10.04 $ 10.05 $ 10.02 $
Volume 260 858 58 973 20 150 50 860
Change -0.10% 0.00% +0.10% -0.30%
Opening 10.04 10.04 10.05 10.03
High 10.05 10.04 10.05 10.04
Low 10.03 10.04 10.05 10.02

Performance

1 day-0.30%
1 week-0.30%
Current month-0.50%
1 month-0.60%

Volumes

markets
Daily volume
50 860
Estimated daily volume
50 860
Avg. Volume 20 sessions
82 580
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
827 451.60
Record volume 1
22 692 246
Record volume 2
1 529 603
Record volume 3
1 369 064
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
350 700 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
250 500 000
Average Daily Capital Traded
0.24%

Highs and lows

1 week
10.02
Extreme 10.02
10.05
1 month
10.02
Extreme 10.0196
10.09
Current year
10.02
Extreme 10.0196
10.09
1 year
10.02
Extreme 10.0196
10.09
3 years
10.02
Extreme 10.0196
10.09
5 years
10.02
Extreme 10.0196
10.09
10 years
10.02
Extreme 10.0196
10.09

Indicators

Moving average 5 days
10.04
Moving average 20 days
8.55
Moving average 50 days
5.64
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-43.74%
RSI 9 days
53.25
RSI 14 days
52.83

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GP-ACT III ACQUISITION CORP. Stock GP-Act III Acquisition Corp.
-0.30%-0.30% - - 35Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+25.36%+124.29%+208.57% 693.55Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.37%+2.95%+4.95% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.72%+3.79%+23.30%+89.45% 81Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.09%+2.11%+5.13% 67Cr
E7 GROUP Stock E7 Group
+3.60%-1.71%+3.23% - 60Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.76%+2.30%+11.11%+2.88% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.19%-1.94%-12.38% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.26%-1.96%-82.68% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%-0.05%+1.30% - 40Cr
Average+1.19%+1.31%+14.27%+52.93%
Weighted average by Cap.+0.84%+11.03%+68.97%+135.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3189213e9d45feb6c1a6549274.2YPjvf7uIgEgClZOYfacDNX_7JIvqRpK2CUD24xuFDQ.78Cqi5rZeklzTDU4IrD_X6K2weVF_kwVvhNuq9kPUw2a6rHTrKgaNxkzHw
DatePriceVolumeDaily volume
01:29:07 am 10.02 100 50,800
01:28:05 am 10.03 200 50,700
01:28:05 am 10.03 200 50,500
01:28:05 am 10.03 100 50,300
01:28:03 am 10.04 100 50,200
01:28:00 am 10.03 100 50,100

Chart GP-Act III Acquisition Corp.

Chart GP-Act III Acquisition Corp.
More charts

Monthly variations

Annual change

2024-0.69%
  1. Stock Market
  2. Equities
  3. GPATU Stock
  4. Quotes GP-Act III Acquisition Corp.