GOURMET PROVISIONS INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
-50.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.0002 $ | 0.0002 $ | 0.0001 $ |
| Volume | 1 200 000 | 5 611 100 | 5 839 733 | 4 080 375 |
| Change | -25.00% | +33.33% | 0.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -94.74% | ||
| 3 years | -99.89% | ||
| 5 years | -99.95% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 080 375
Estimated daily volume
4 080 375
Avg. Volume 20 sessions
21 205 926
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2 120.59
Record volume 1
1 398 256 397
Record volume 2
1 030 128 592
Record volume 3
870 293 024
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
356 477
Net sales (USD)
2 303 926 000
Number of employees
7
Sales / Employee (USD)
329 132 286
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.15
5 years
0.000.53
10 years
0.003 593.75
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
52.93
RSI 14 days
51.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2d8b94dfa1bc8597.8f8i9l1BNXiS_qJpvLrD0h8z3J8JQjcvzombQvwBQs8.nJt22zMEWz7fpNIN6-q36nBGqdBkLVRrhKTwLc5nDreclleYLDkNAt6dxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:27 am | 0.0001 | 3,000,000 | 8,160,650 |
| 12:19:27 am | 0.0001 | 3,000,000 | 5,160,650 |
| 11:43:08 pm | 0.0001 | 30,075 | 2,160,650 |
| 11:43:08 pm | 0.0001 | 30,075 | 2,130,575 |
| 10:46:05 pm | 0.0002 | 50,000 | 2,100,500 |
| 10:46:05 pm | 0.0002 | 50,000 | 2,050,500 |
| 10:26:10 pm | 0.00015 | 250 | 2,000,500 |
| 10:26:10 pm | 0.00015 | 250 | 2,000,250 |
| 10:24:06 pm | 0.0002 | 1,000,000 | 2,000,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -97.40% | ||
| 2022 | -87.17% | ||
| 2021 | +185.71% | ||
| 2020 | -72.00% | ||
| 2019 | -92.86% | ||
| 2018 | -97.20% | ||
| 2017 | -66.67% | ||
| 2016 | -41.94% | ||
| 2015 | -67.02% | ||
| 2014 | -98.37% | ||
| 2013 | -88.50% | ||
| 2012 | -92.31% | ||
| 2011 | +2,500.00% | ||
| 2010 | +233.33% | ||
| 2009 | -40.00% | ||
| 2008 | -97.50% | ||
| 2007 | -85.71% | ||
| 2006 | -95.63% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- GMPR Stock
- Quotes Gourmet Provisions International Corporation
