Stock INTELLCAP GOURMET GATEWAY INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gourmet Gateway India Limited

Equities

INTELLCAP

INE512D01028

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 03:30:58 27/06/2024 pm IST 		5-day change 1st Jan Change
47.16 INR -0.92% Intraday chart for Gourmet Gateway India Limited -8.14% +12.60%
30/05 Intellivate Capital Ventures Changes Name MT
29/05 Intellivate Capital Ventures Limited will Change its Name to Gourmet Gateway India Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gourmet Gateway India Limited(INTELLCAP) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 49.44 ₹ 50.12 ₹ 47.99 ₹ 47.6 ₹ 47.16 ₹
Volume 149 205 111 642 80 247 47 711 70 299
Change -3.70% +1.38% -4.25% -0.81% -0.92%
Opening 51.89 49.90 51.00 49.49 47.65
High 52.72 51.90 51.00 49.90 49.37
Low 49.01 47.00 47.85 47.00 46.1

Performance

1 day-0.92%
1 week-8.14%
Current month+12.34%
1 month+10.32%
3 months+10.83%
6 months+15.86%
Current year+12.60%
1 year+613.11%
3 years+2,674.12%
5 years+4,110.71%
10 years+112.91%

Volumes

markets
Daily volume
70 299
Estimated daily volume
70 299
Avg. Volume 20 sessions
129 254
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
6 095 618.64
Avg. Volume 20 sessions USD
73 098.66
Record volume 1
20 347 571
Record volume 2
19 129 151
Record volume 3
7 739 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 445 228 736
Capitalization (USD)
77 291 183
Net sales (INR)
566 870 000
Net sales (USD)
6 797 905
Number of employees
3
Sales / Employee (INR)
188 956 667
Sales / Employee (USD)
2 265 968
Free-Float
19.77 %
Free-Float capitalization (INR)
1 273 935 857
Free-Float capitalization (USD)
15 277 039
Average Daily Capital Traded
0.09%

Highs and lows

1 week
46.10
Extreme 46.1
52.72
1 month
35.61
Extreme 35.61
55.35
Current year
35.61
Extreme 35.61
56.90
1 year
6.94
Extreme 6.9433
56.90
3 years
0.97
Extreme 0.9667
56.90
5 years
0.97
Extreme 0.9667
56.90
10 years
0.95
Extreme 0.95
56.90

Indicators

Moving average 5 days
49.30
Moving average 20 days
44.08
Moving average 50 days
47.58
Moving average 100 days
46.67
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
54.76
RSI 14 days
54.28

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
GOURMET GATEWAY INDIA LIMITED Stock Gourmet Gateway India Limited
-0.92%-8.14%+12.60%+613.11% 7.73Cr
BLACKSTONE INC. Stock Blackstone Inc.
-0.15%-0.47%-5.21%+35.88% 9.43TCr
KKR & CO. INC. Stock KKR & Co. Inc.
-0.10%-3.89%+27.66%+92.59% 9.39TCr
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
+0.04%+0.30%+13.61%+45.25% 2.7TCr
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
+0.37%-3.07%-2.33%+28.23% 1.43TCr
AMUNDI Stock Amundi
-1.77%-4.09%-1.14%+15.23% 1.35TCr
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-0.15%+0.29%-23.92%-14.95% 1.19TCr
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
-0.01%+3.90%+26.17%+96.98% 1.03TCr
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
-0.53%+0.08%+19.30%+58.56% 928.13Cr
LUMINE GROUP INC. Stock Lumine Group Inc.
+1.30%+4.63%+24.82%+111.93% 691.81Cr
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
-0.11%+0.49%+55.25%+47.45% 681.91Cr
INFRATIL LIMITED Stock Infratil Limited
+0.50%-0.23%+10.22%+12.40% 631.5Cr
ESR GROUP LIMITED Stock ESR Group Limited
-2.67%-4.66%-5.37%-23.85% 566.54Cr
VZ HOLDING AG Stock VZ Holding AG
+0.87%+1.40%+17.72%+44.86% 502.8Cr
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED Stock Nippon Life India Asset Management Limited
-1.78%+1.44%+47.47%+157.99% 498.95Cr
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+1.32%+1.10%+5.04%+53.75% 477.14Cr
Average-0.26%-0.50%+13.87%+85.96%
Weighted average by Cap.-0.17%-0.76%+11.18%+55.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0c7e5bb3f4eaebbf6fc66885db.GjIEnrqwN2uDOY-v1REqLPImIlLlx9mhOvFync-PeJE.ImFUxtbFezHtXt7eoCUbGZ5-FCaq8onNSoQD-ZvnSOhQeWfL_MFoJcZ6vw
DatePriceVolumeDaily volume
03:29:28 pm 48.5 500 70,299
03:29:26 pm 48.5 69 69,799
03:23:13 pm 48.5 4,475 69,730
03:22:27 pm 48.5 69 65,255
03:22:17 pm 48.5 456 65,186
03:21:56 pm 48.5 5,000 64,730
03:21:39 pm 47 150 59,730
03:17:24 pm 47 30 59,580
03:12:17 pm 47 270 59,550

Chart Gourmet Gateway India Limited

Chart Gourmet Gateway India Limited
More charts

Monthly variations

Annual change

2024+13.65%
2023+980.40%
2022+39.45%
2021+161.44%
2020-0.31%
2019-63.72%
2018-6.67%
2017-60.63%
2016-63.08%
2015+6.04%
2014+22.60%
2013-45.36%
2012-8.27%
2011+66.25%
2010+1,867.21%
2008+4.99%
  1. Stock Market
  2. Equities
  3. INTELLCAP Stock
  4. Quotes Gourmet Gateway India Limited