End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
997 PKR | 0.00% |
|
0.00% | +104.62% |
Quotes 5-day view
End-of-day quote Pakistan S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 997 ₨ | 997 ₨ | 997 ₨ | 997 ₨ | 997 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +104.62% | ||
3 months | +104.62% | ||
6 months | +104.62% | ||
Current year | +104.62% | ||
1 year | +104.62% | ||
3 years | +103.52% | ||
5 years | +102.13% | ||
10 years | +96.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 997](/images/extremecours_fleche.png)
![Extreme 997](/images/extremecours_fleche.png)
![Extreme 997](/images/extremecours_fleche.png)
![Extreme 997](/images/extremecours_fleche.png)
![Extreme 487.25](/images/extremecours_fleche.png)
![Extreme 487.25](/images/extremecours_fleche.png)
![Extreme 487.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +104.62% | +104.62% | 10.75L | ||
+1.33% | +0.44% | +2.55% | +7.95% | 326.41Cr | ||
-0.30% | +0.13% | +5.40% | +27.13% | 113.45Cr | ||
-0.80% | +11.21% | - | - | 109.07Cr | ||
0.00% | +2.73% | +0.95% | +19.26% | 64Cr | ||
+0.69% | -2.15% | +51.24% | +55.77% | 41Cr | ||
+1.16% | +5.42% | +36.72% | +45.83% | 23Cr | ||
0.00% | +5.14% | +29.67% | +25.48% | 22Cr | ||
0.00% | -3.37% | -15.69% | -17.62% | 18Cr | ||
-0.21% | -0.36% | +9.78% | +4.47% | 17Cr | ||
-.--% | -.--% | +4.35% | +4.35% | 17Cr | ||
-1.62% | -6.19% | -17.19% | +1.52% | 16Cr | ||
0.00% | -6.94% | +3.00% | -2.97% | 16Cr | ||
0.00% | -3.33% | +53.44% | +50.26% | 15Cr | ||
-0.60% | -5.30% | +390.45% | +956.56% | 13Cr | ||
+1.37% | +4.59% | +2.42% | -2.23% | 13Cr | ||
Average | +0.06% | +1.98% | +44.11% | +85.36% | ||
Weighted average by Cap. | +0.42% | +2.54% | +14.86% | +32.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +104.62% | ||
2021 | -0.54% | ||
2020 | 0.00% | ||
2019 | -0.68% | ||
2018 | -0.68% | ||
2017 | -0.07% | ||
2015 | -1.97% | ||
2009 | +95.00% | ||
2006 | +13.59% | ||
2005 | +57.86% | ||
2004 | +133.87% | ||
2003 | +106.67% | ||
2002 | +20.00% | ||
2001 | +28.21% | ||
2000 | -14.47% | ||
1999 | +107.27% | ||
1998 | -8.33% |
- Stock Market
- Equities
- GIL Stock
- Quotes Goodluck Industries Limited