GOOD DRINKS AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 AUD | 0.00% |
|
-8.77% | -40.91% |
| 30/05 | Good Drinks Australia to Distribute Sweden's Rekorderlig Cider in Australia | MT |
| 14/05 | Good Drinks Australia Appoints Auditor | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.28 $ | 0.26 $ | 0.26 $ | 0.26 $ |
| Volume | 61 822 | 92 911 | 155 911 | 218 984 | 86 684 |
| Change | +1.75% | -3.45% | -7.14% | 0.00% | 0.00% |
| Opening | 0.29 | 0.29 | 0.28 | 0.26 | 0.27 |
| High | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 |
| Low | 0.29 | 0.28 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | -8.77% | ||
| Current month | -20.00% | ||
| 1 month | -13.33% | ||
| 3 months | -18.75% | ||
| 6 months | -42.22% | ||
| Current year | -40.91% | ||
| 1 year | -50.48% | ||
| 3 years | -69.05% | ||
| 5 years | -72.04% | ||
| 10 years | -82.07% |
Volumes
marketsDaily volume
86 684
Estimated daily volume
86 684
Avg. Volume 20 sessions
96 795
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
25 166.70
Avg. Volume 20 sessions USD
16 726.04
Record volume 1
5 040 711
Record volume 2
4 495 224
Record volume 3
4 328 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 341 497
Capitalization (USD)
22 823 702
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.96 %
Free-Float capitalization (AUD)
25 200 472
Free-Float capitalization (USD)
16 748 486
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.26
0.29
1 month
0.260.34
Current year
0.260.45
1 year
0.260.56
3 years
0.260.96
5 years
0.261.10
10 years
0.261.75
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
28.14
RSI 14 days
33.29
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.77% | -40.91% | -50.48% | 22.82M | ||
| -0.73% | -0.58% | -6.30% | +6.58% | 120B | ||
| +0.13% | -1.33% | -0.26% | -1.40% | 55.24B | ||
| -1.98% | -2.63% | +5.86% | +3.61% | 46.67B | ||
| +0.54% | -1.58% | -2.55% | -5.33% | 22.49B | ||
| -1.18% | -0.39% | +7.93% | -0.49% | 18.11B | ||
| +0.11% | -1.35% | +0.02% | -22.29% | 17.06B | ||
| -2.44% | +4.90% | -37.07% | -55.77% | 15.92B | ||
| -3.49% | -5.58% | -23.25% | -48.12% | 11.3B | ||
| -0.76% | +0.87% | -0.57% | -24.49% | 11.48B | ||
| -0.08% | 0.00% | -17.28% | -23.07% | 10.75B | ||
| -0.62% | -0.48% | +0.34% | -4.82% | 10.51B | ||
| 0.00% | -2.22% | 0.00% | -12.00% | 7.15B | ||
| -0.20% | -3.85% | +11.32% | +32.08% | 6.31B | ||
| -1.94% | -0.73% | -7.36% | -36.51% | 4.1B | ||
| +4.48% | +9.62% | +76.44% | +255.72% | 4.18B | ||
| Average | -0.51% | -1.48% | -2.10% | +0.83% | ||
| Weighted average by Cap. | -0.74% | -1.44% | -3.02% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d92775c92e8eb1b55cd0308f.-YKUqNwZ1CoqPb3hseoCTf1Xd6wUOxM-c8bSBbVSRFU.odfHn7d4sUBiC4XT2IBEBJEhIoFFXSNnQP-aS4wQJRqA9fuYpXyLB3oQ3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:47 am | 0.26 | 1,000 | 86,684 |
| 09:12:52 am | 0.26 | 9,715 | 85,684 |
| 09:12:52 am | 0.26 | 3,904 | 75,969 |
| 09:12:52 am | 0.265 | 3,000 | 72,065 |
| 09:12:52 am | 0.265 | 10,619 | 69,065 |
| 09:12:52 am | 0.265 | 8,208 | 58,446 |
| 09:12:52 am | 0.27 | 9,399 | 50,238 |
| 09:12:52 am | 0.27 | 18,986 | 40,839 |
| 09:02:23 am | 0.27 | 1,014 | 21,853 |
| 08:35:05 am | 0.27 | 209 | 20,839 |
Monthly variations
Annual change
| 2024 | -40.91% | ||
| 2023 | -33.83% | ||
| 2022 | -25.70% | ||
| 2021 | +16.23% | ||
| 2020 | -15.38% | ||
| 2019 | -2.15% | ||
| 2018 | +6.90% | ||
| 2017 | +74.00% | ||
| 2016 | -35.90% | ||
| 2015 | -51.25% | ||
| 2014 | -31.91% | ||
| 2013 | +135.00% | ||
| 2012 | +85.19% | ||
| 2011 | -33.33% | ||
| 2010 | -42.14% | ||
| 2009 | +636.84% | ||
| 2008 | -85.38% | ||
| 2007 | -67.50% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GDA Stock
- Quotes Good Drinks Australia Limited
