GONGWIN BIOPHARM HOLDINGS CO., LTD. Quotes Gongwin Biopharm Holdings Co., Ltd.
Equities
6617
KYG409471060
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 TWD | +3.73% |
|
+19.07% | -17.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 146.5 NT$ | 160 NT$ | 147 NT$ | 147.5 NT$ | 153 NT$ |
| Volume | 2 402 129 | 2 983 980 | 1 851 170 | 851 637 | 1 022 444 |
| Change | +14.01% | +9.22% | -8.12% | +0.34% | +3.73% |
| Opening | 131.00 | 152.00 | 157.00 | 147.00 | 149.00 |
| High | 148.00 | 161.00 | 158.50 | 151.00 | 158.00 |
| Low | 131.00 | 151.00 | 144.00 | 141.00 | 148.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +19.07% | ||
| Current month | -16.39% | ||
| 1 month | -17.52% | ||
| 3 months | -18.40% | ||
| 6 months | -16.39% | ||
| Current year | -17.07% | ||
| 1 year | -40.58% | ||
| 3 years | -27.32% | ||
| 5 years | +171.76% |
Volumes
marketsDaily volume
1 022 444
Avg. Volume 20 sessions
984 196
Avg. Volume 20 sessions TWD
150 581 988.00
Avg. Volume 20 sessions USD
4 628 287.98
Record volume 1
3 084 761
Record volume 2
3 024 962
Record volume 3
2 983 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
17 302 737 669
Capitalization (USD)
531 816 945
Net sales (TWD)
18 915 000
Net sales (USD)
581 371
Free-Float
100 %
Free-Float capitalization (TWD)
17 302 737 669
Free-Float capitalization (USD)
531 816 945
Average Daily Capital Traded
0.87%
Highs and lows
1 week
141.00
161.00
1 month
126.00186.50
Current year
126.00217.00
1 year
126.00272.50
3 years
126.00457.00
5 years
53.71457.00
10 years
47.50457.00
Indicators
Moving average 5 days
150.80
Moving average 20 days
158.90
Moving average 50 days
174.42
Moving average 100 days
183.34
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+19.83%
STIM
RSI 9 days
47.13
RSI 14 days
44.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +19.07% | -17.07% | -40.58% | 532M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 115B | ||
| -0.95% | +16.06% | +21.19% | +20.14% | 26.64B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 19.91B | ||
| -0.25% | -0.33% | -16.89% | -29.87% | 16.32B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.52B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.49B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.83B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.67B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.12B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 8.18B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.17B | ||
| -0.54% | +34.31% | +132.85% | +257.03% | 7.79B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.61B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.1B | ||
| Average | -0.17% | +6.77% | +15.79% | +38.78% | ||
| Weighted average by Cap. | +0.31% | +4.46% | +16.29% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -42.25% | ||
| 2022 | +12.90% | ||
| 2021 | +16.46% | ||
| 2020 | +203.79% | ||
| 2019 | +19.75% | ||
| 2018 | +2.77% | ||
| 2017 | -28.73% |
- Stock Market
- Equities
- 6617 Stock
- Quotes Gongwin Biopharm Holdings Co., Ltd.
