GOME FINANCE TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 HKD | +7.84% |
|
+1.85% | +3.77% |
| 08/05 | Gome Finance's Shareholders to Meet May. 28 to Approve Acquisitions | MT |
| 02/05 | Gome Finance Technology Swings to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.28 $ | 0.28 $ | 0.255 $ | 0.275 $ |
| Volume | 2 356 000 | 508 000 | 1 617 500 | 3 152 000 | 1 600 000 |
| Change | +3.85% | +3.70% | 0.00% | -8.93% | +7.84% |
| Opening | 0.27 | 0.27 | 0.27 | 0.26 | 0.25 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.275 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 | 0.249 |
Performance
| 1 day | +7.84% | ||
| 1 week | +1.85% | ||
| Current month | -1.79% | ||
| 1 month | +26.15% | ||
| 3 months | +18.03% | ||
| 6 months | +15.06% | ||
| Current year | +3.77% | ||
| 1 year | +62.72% | ||
| 3 years | -49.07% | ||
| 5 years | -57.03% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
1 600 000
Estimated daily volume
1 600 000
Avg. Volume 20 sessions
864 759
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
237 808.73
Avg. Volume 20 sessions USD
30 446.41
Record volume 1
76 835 350
Record volume 2
69 369 600
Record volume 3
51 945 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 234 154 760
Capitalization (USD)
169 732 070
Net sales (CNY)
82 716 000
Net sales (USD)
11 375 849
Number of employees
31
Sales / Employee (CNY)
2 668 258
Sales / Employee (USD)
366 963
Free-Float
13.62 %
Free-Float capitalization (HKD)
168 131 260
Free-Float capitalization (USD)
23 122 924
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.28
1 month
0.190.28
Current year
0.190.30
1 year
0.070.33
3 years
0.070.54
5 years
0.071.40
10 years
0.072.06
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
-18.25%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
57.84
RSI 14 days
58.84
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +1.85% | +3.77% | +62.72% | 17Cr | ||
| +2.16% | +3.95% | -10.66% | -6.87% | 181.16Cr | ||
| -0.54% | -5.84% | +44.83% | +171.46% | 27Cr | ||
| -0.38% | -4.20% | -5.25% | +128.91% | 6.08Cr | ||
| -1.76% | -4.26% | +42.92% | +114.02% | 5.35Cr | ||
| Average | +1.44% | -3.77% | +15.12% | +94.05% | ||
| Weighted average by Cap. | +2.10% | -0.76% | -1.88% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3e4027a5e9898651d483112106e._Ctg6XMWE-ysvz_kTGO59k7OH2eepmtmEtjivLO6JEY.lGwVqwZnWoP7x0mOHS6MxC2KVFGuxCoPcIyX-4bsSgeVWxCeGHNxpuHueg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:13 pm | 0.275 | 496,000 | 1,566,000 |
| 01:29:30 pm | 0.275 | 34,000 | 1,070,000 |
| 01:29:30 pm | 0.27 | 100,000 | 1,036,000 |
| 01:29:30 pm | 0.27 | 100,000 | 936,000 |
| 01:29:30 pm | 0.27 | 40,000 | 836,000 |
| 01:29:30 pm | 0.265 | 10,000 | 796,000 |
| 01:29:30 pm | 0.265 | 10,000 | 786,000 |
| 01:29:30 pm | 0.265 | 2,000 | 776,000 |
| 01:29:30 pm | 0.265 | 4,000 | 774,000 |
| 01:24:25 pm | 0.265 | 96,000 | 770,000 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +30.54% | ||
| 2022 | -21.92% | ||
| 2021 | -49.02% | ||
| 2020 | -21.54% | ||
| 2019 | +14.04% | ||
| 2018 | -36.67% | ||
| 2017 | -13.46% | ||
| 2016 | -39.88% | ||
| 2015 | +12.34% | ||
| 2014 | +102.63% | ||
| 2013 | +5.56% | ||
| 2012 | +5.88% | ||
| 2011 | -56.13% | ||
| 2010 | -44.64% | ||
| 2009 | -18.84% | ||
| 2008 | -98.01% | ||
| 2007 | +23.29% | ||
| 2006 | +32.73% | ||
| 2005 | +22.22% | ||
| 2004 | +5.88% | ||
| 2003 | +109.88% | ||
| 2002 | +15.71% |
- Stock Market
- Equities
- 628 Stock
- Quotes Gome Finance Technology Co., Ltd.
