GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET Quotes Göltas Göller Bölgesi Cimento Sanayi ve Ticaret
Equities
GOLTS
TRAGOLTS91F0
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523 TRY | +6.73% |
|
+7.64% | +110.93% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 483.5 ₺ | 467.75 ₺ | 452.75 ₺ | 490 ₺ | 523 ₺ |
| Volume | 736 827 | 359 913 | 425 396 | 1 291 613 | 1 281 117 |
| Change | -0.10% | -3.26% | -3.21% | +8.23% | +6.73% |
| Opening | 484.00 | 483.50 | 465.25 | 453.50 | 492 |
| High | 500.00 | 486.00 | 470.25 | 498.00 | 531.5 |
| Low | 478.00 | 467.75 | 451.25 | 451.50 | 484.5 |
Performance
| 1 day | +6.33% | ||
| 1 week | +7.64% | ||
| Current month | +19.29% | ||
| 1 month | +16.62% | ||
| 3 months | +20.81% | ||
| 6 months | +114.05% | ||
| Current year | +110.93% | ||
| 1 year | +240.75% | ||
| 3 years | +1,188.33% | ||
| 5 years | +4,796.62% | ||
| 10 years | +2,336.86% |
Volumes
marketsDaily volume
1 281 117
Estimated daily volume
1 281 117
Avg. Volume 20 sessions
495 713
Daily volume ratio
2.58
Avg. Volume 20 sessions TRY
259 257 899.00
Avg. Volume 20 sessions USD
7 906 069.63
Record volume 1
5 785 477
Record volume 2
5 309 292
Record volume 3
5 176 805
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TRY)
8 806 776 258
Capitalization (USD)
268 562 642
Net sales (TRY)
5 359 589 144
Net sales (USD)
163 440 671
Number of employees
504
Sales / Employee (TRY)
10 634 105
Sales / Employee (USD)
324 287
Free-Float
99 %
Free-Float capitalization (TRY)
8 718 708 496
Free-Float capitalization (USD)
265 877 016
Average Daily Capital Traded
2.94%
Highs and lows
1 week
451.25
531.50
1 month
413.75531.50
Current year
246.00650.00
1 year
146.40650.00
3 years
33.08650.00
5 years
9.28650.00
10 years
9.28650.00
Indicators
Moving average 5 days
475.60
Moving average 20 days
442.08
Moving average 50 days
487.34
Moving average 100 days
414.90
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-15.47%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
50.14
RSI 14 days
49.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +7.64% | +110.93% | +240.75% | 269M | ||
| +0.21% | +1.30% | +20.75% | +33.18% | 49.65B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 15.94B | ||
| -0.04% | -0.27% | -16.27% | +22.19% | 13.56B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.03B | ||
| -0.15% | +0.15% | -1.87% | -11.05% | 7.92B | ||
| -0.05% | +1.46% | +36.60% | +63.99% | 7.41B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| -1.83% | +5.71% | -19.61% | -35.22% | 6.4B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.93B | ||
| 0.00% | -1.02% | +5.79% | -1.02% | 4.77B | ||
| +0.05% | +1.05% | +0.52% | +10.92% | 4.53B | ||
| -2.68% | +1.55% | +15.75% | +28.08% | 4.17B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.03B | ||
| +2.14% | +0.55% | -0.41% | +24.27% | 3.48B | ||
| +0.22% | +1.48% | +10.62% | +10.53% | 3.26B | ||
| Average | +0.39% | -0.14% | +16.66% | +34.12% | ||
| Weighted average by Cap. | +0.14% | -1.06% | +12.58% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a9e4d1f6d80ff32f531ae.9oOa7ohfO0AvpfK-wBISKcsAhkR0yAeEWqjovMhktQc.oPnthOYrUw4c9ZbvgVhkXJ5B_C4rrzTyBdqFxeVRh0u67N6f2i1CJ1fcsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:59 pm | 523 | 1 | 1,280,275 |
| 08:29:59 pm | 523 | 4 | 1,280,274 |
| 08:29:58 pm | 523 | 878 | 1,280,270 |
| 08:29:58 pm | 521.5 | 622 | 1,279,392 |
| 08:29:58 pm | 521.5 | 130 | 1,278,770 |
| 08:29:58 pm | 521.5 | 146 | 1,278,640 |
| 08:29:55 pm | 521.5 | 1 | 1,278,494 |
| 08:29:54 pm | 521.5 | 42 | 1,278,493 |
| 08:29:53 pm | 521.5 | 276 | 1,278,451 |
| 08:29:53 pm | 521.5 | 50 | 1,278,175 |
Monthly variations
Annual change
| 2024 | +98.38% | ||
| 2023 | +96.03% | ||
| 2022 | +215.63% | ||
| 2021 | -3.25% | ||
| 2020 | +131.93% | ||
| 2019 | +43.12% | ||
| 2018 | -52.41% | ||
| 2017 | -13.05% | ||
| 2016 | +1.49% | ||
| 2015 | +17.93% | ||
| 2014 | +31.83% | ||
| 2013 | -24.14% | ||
| 2012 | +26.77% | ||
| 2011 | -29.03% | ||
| 2010 | +72.22% | ||
| 2009 | +62.00% | ||
| 2008 | -58.33% | ||
| 2007 | +1.69% | ||
| 2006 | +15.69% | ||
| 2005 | +203.57% | ||
| 2004 | +127.03% | ||
| 2003 | +19.35% | ||
| 2002 | +15.35% | ||
| 2001 | +88.60% | ||
| 2000 | -62.62% | ||
| 1999 | +246.59% | ||
| 1998 | -32.70% | ||
| 1997 | +346.36% | ||
| 1996 | +97.56% | ||
| 1995 | -24.07% |
- Stock Market
- Equities
- GOLTS Stock
- Quotes Göltas Göller Bölgesi Cimento Sanayi ve Ticaret
