GOLFZON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,800 KRW | 0.00% |
|
+0.78% | -15.62% |
| 24/06 | GOLFZON Co., Ltd. announces an Equity Buyback for KRW 10,000 million worth of its shares. | CI |
| 24/06 | GOLFZON Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 77000 ₩ | 77300 ₩ | 78300 ₩ | 77800 ₩ | 77800 ₩ |
| Volume | 22 526 | 38 963 | 34 954 | 30 704 | 29 779 |
| Change | -0.26% | +0.39% | +1.29% | -0.64% | 0.00% |
| Opening | 76,300.00 | 76,700.00 | 77,400.00 | 77,900.00 | 77,700.00 |
| High | 77,500.00 | 78,200.00 | 78,500.00 | 78,900.00 | 78,600.00 |
| Low | 76,300.00 | 76,400.00 | 77,000.00 | 77,800.00 | 77,100.00 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +7.76% | ||
| 3 months | -5.93% | ||
| 6 months | -8.69% | ||
| Current year | -15.62% | ||
| 1 year | -28.88% | ||
| 3 years | -49.97% | ||
| 5 years | +11.14% |
Volumes
marketsDaily volume
29 779
Avg. Volume 20 sessions
27 219
Avg. Volume 20 sessions KRW
2 117 638 200.00
Avg. Volume 20 sessions USD
1 537 405.33
Record volume 1
626 528
Record volume 2
549 415
Record volume 3
532 436
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
476 867 647 383
Capitalization (USD)
346 205 912
Net sales (KRW)
685
Net sales (USD)
0
Number of employees
466
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.32 %
Free-Float capitalization (KRW)
284 291 139 529
Free-Float capitalization (USD)
206 395 367
Average Daily Capital Traded
0.44%
Highs and lows
1 week
76 300.00
78 900.00
1 month
71 300.0079 000.00
Current year
71 300.0091 500.00
1 year
71 300.00111 900.00
3 years
71 300.00193 500.00
5 years
28 850.00193 500.00
10 years
28 850.00193 500.00
Indicators
Moving average 5 days
77 640.00
Moving average 20 days
76 085.00
Moving average 50 days
76 576.00
Moving average 100 days
78 785.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
63.20
RSI 14 days
58.77
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -15.62% | -28.88% | 346M | ||
| -1.15% | -1.56% | -22.21% | -9.01% | 4.89B | ||
| -0.22% | -4.55% | -28.21% | -16.37% | 4.69B | ||
| -2.75% | -1.80% | -9.23% | -20.31% | 4.68B | ||
| -1.89% | -5.20% | -21.66% | -38.77% | 4.2B | ||
| -0.05% | -2.52% | -28.18% | -3.40% | 3.17B | ||
| +1.44% | 0.00% | +15.22% | -8.42% | 2.56B | ||
| -0.53% | +3.66% | -23.53% | -11.68% | 2.37B | ||
| -2.67% | -4.35% | -28.87% | -20.00% | 1.5B | ||
| -1.27% | -4.05% | +31.96% | +20.84% | 1.11B | ||
| -2.55% | -1.13% | +46.43% | +90.70% | 975M | ||
| -1.55% | -2.37% | +3.24% | +6.95% | 638M | ||
| -0.50% | -0.50% | +11.45% | +3.64% | 558M | ||
| -3.02% | -1.15% | -17.87% | -35.02% | 434M | ||
| +10.09% | +6.32% | +2,011.76% | - | 359M | ||
| +0.29% | -6.23% | -13.64% | -27.81% | 303M | ||
| Average | -0.40% | -1.34% | +119.44% | -6.50% | ||
| Weighted average by Cap. | -0.97% | -2.07% | +8.24% | -11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | -18.26% | ||
| 2022 | -35.47% | ||
| 2021 | +152.24% | ||
| 2020 | +0.58% | ||
| 2019 | +105.98% | ||
| 2018 | -25.42% | ||
| 2017 | -31.32% | ||
| 2016 | -25.71% | ||
| 2015 | +48.48% |
- Stock Market
- Equities
- A215000 Stock
- Quotes GOLFZON Co., Ltd.
