GOLF DO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 JPY | -0.26% |
|
-0.26% | +1.33% |
| 2023 | Golf Do Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Golf Do Co., Ltd. agreed to acquire Six "Golf Do!" Branches of Golf Do Kyushu, K.K. for ¥160 million. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 381 ¥ | 381 ¥ | 380 ¥ | 381 ¥ | 380 ¥ |
| Volume | 500 | 900 | 900 | 200 | 600 |
| Change | 0.00% | 0.00% | -0.26% | +0.26% | -0.26% |
| Opening | 380.00 | 381.00 | 381.00 | 380.00 | 381.00 |
| High | 381.00 | 381.00 | 382.00 | 381.00 | 381.00 |
| Low | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -0.52% | ||
| 1 month | -1.04% | ||
| 3 months | +2.70% | ||
| 6 months | +1.33% | ||
| Current year | +1.33% | ||
| 1 year | -4.76% | ||
| 3 years | -24.00% | ||
| 5 years | +34.28% | ||
| 10 years | +139.75% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
527
Avg. Volume 20 sessions JPY
200 260.00
Avg. Volume 20 sessions USD
1 244.22
Record volume 1
1 441 600
Record volume 2
1 323 200
Record volume 3
1 137 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
952 962 176
Capitalization (USD)
5 920 754
Net sales (JPY)
6 058 000 000
Net sales (USD)
37 638 354
Number of employees
133
Sales / Employee (JPY)
45 548 872
Sales / Employee (USD)
282 995
Free-Float
43.83 %
Free-Float capitalization (JPY)
434 210 259
Free-Float capitalization (USD)
2 697 748
Average Daily Capital Traded
0.02%
Highs and lows
1 week
380.00
382.00
1 month
377.00383.00
Current year
362.00388.00
1 year
362.00428.00
3 years
358.00525.00
5 years
210.00558.00
10 years
147.001 150.00
Indicators
Moving average 5 days
380.60
Moving average 20 days
381.10
Moving average 50 days
378.56
Moving average 100 days
378.65
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
44.83
RSI 14 days
48.31
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | +1.33% | -4.76% | 5.92M | ||
| -2.40% | -6.31% | +46.21% | +61.37% | 17.51B | ||
| -4.05% | -11.35% | - | - | 6.35B | ||
| +0.06% | +1.44% | -3.08% | +27.53% | 4.83B | ||
| +0.07% | +0.43% | -11.54% | +23.45% | 2.1B | ||
| -1.64% | +0.54% | +5.10% | +3.97% | 489M | ||
| -2.58% | +2.65% | +22.10% | +18.82% | 250M | ||
| +0.11% | -0.33% | -27.82% | -32.26% | 196M | ||
| +11.17% | +14.52% | -11.53% | -55.67% | 193M | ||
| 0.00% | -12.50% | -53.33% | -64.65% | 152M | ||
| -4.37% | +1.26% | -43.43% | -56.81% | 90.97M | ||
| +0.33% | +0.66% | 0.00% | -4.38% | 70.3M | ||
| -1.15% | -3.36% | -11.66% | -59.15% | 61.28M | ||
| Average | -0.36% | -0.65% | -7.30% | -11.88% | ||
| Weighted average by Cap. | -2.07% | -5.32% | +29.19% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -5.06% | ||
| 2022 | -7.71% | ||
| 2021 | +19.89% | ||
| 2020 | +19.40% | ||
| 2019 | -6.85% | ||
| 2018 | -64.61% | ||
| 2017 | +223.93% | ||
| 2016 | +53.42% | ||
| 2015 | +19.67% | ||
| 2014 | -9.76% | ||
| 2013 | +9.03% | ||
| 2012 | -22.31% | ||
| 2011 | +85.58% | ||
| 2010 | -25.86% | ||
| 2009 | +16.94% | ||
| 2008 | -52.12% | ||
| 2007 | -5.82% | ||
| 2006 | -84.29% |
- Stock Market
- Equities
- 3032 Stock
- Quotes Golf Do Co., Ltd.
