GOLDEN STATE BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 USD | -0.23% |
|
-.--% | +1.88% |
Performance
| 1 day | -0.23% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | +0.93% | ||
| 6 months | +1.88% | ||
| Current year | +1.88% | ||
| 1 year | +13.91% | ||
| 3 years | +14.21% | ||
| 5 years | +25.80% | ||
| 10 years | +66.92% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
437
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
9 482.90
Record volume 1
6 200
Record volume 2
4 805
Record volume 3
4 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
48 057 254
Net sales (USD)
26 002 396
Highs and lows
1 month
21.21
21.75
Current year
20.6023.00
1 year
19.1023.00
3 years
13.6023.00
5 years
12.0023.00
10 years
0.0025.00
Indicators
Moving average 5 days
21.65
Moving average 20 days
18.08
Moving average 50 days
13.10
Moving average 100 days
21.40
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-16.69%
Price spread / (MMA50)
-39.64%
Price spread / (MMA100)
-1.38%
RSI 9 days
53.34
RSI 14 days
52.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +18.33% | ||
| 2022 | +5.88% | ||
| 2021 | +23.86% | ||
| 2020 | -8.50% | ||
| 2019 | -18.48% | ||
| 2018 | +40.97% | ||
| 2017 | +11.08% | ||
| 2016 | -2.08% | ||
| 2015 | -.--% | ||
| 2014 | +224.32% | ||
| 2013 | -7.50% | ||
| 2012 | -69.23% | ||
| 2011 | -45.83% | ||
| 2010 | -31.43% | ||
| 2009 | -68.18% | ||
| 2008 | -56.00% | ||
| 2007 | -19.35% | ||
| 2006 | -7.46% | ||
| 2005 | +59.52% | ||
| 2004 | +5.00% |
- Stock Market
- Equities
- GSBX Stock
- Quotes Golden State Bancorp
