GOLDEN STAR ENTERPRISES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | 0.00% |
|
+12.90% | -50.00% |
| 2023 | Golden Star Enterprises Ltd. Announces Innovative Meal Delivery App | CI |
| 2023 | Golden Star Enterprises Ltd. Announces Expansion into the Greater Toronto Area | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.0039 $ | 0.0035 $ | 0.0035 $ | 0.0035 $ |
| Volume | 1 750 | 23 411 | 10 000 | 20 002 |
| Change | +25.81% | -10.26% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +12.90% | ||
| Current month | -53.33% | ||
| 1 month | -22.22% | ||
| 3 months | -53.33% | ||
| 6 months | -64.29% | ||
| Current year | -50.00% | ||
| 1 year | -82.50% | ||
| 3 years | -99.64% | ||
| 5 years | -91.25% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
20 002
Estimated daily volume
20 002
Avg. Volume 20 sessions
27 737
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
97.08
Record volume 1
3 587 739
Record volume 2
1 775 200
Record volume 3
1 313 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
910 844
Net sales (USD)
45 075
Free-Float
70 %
Free-Float capitalization (USD)
637 563
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.001.91
5 years
0.001.91
10 years
0.001.91
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+48.57%
Price spread / (MMA100)
+71.43%
RSI 9 days
48.54
RSI 14 days
48.54
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.90% | -50.00% | -82.50% | 911K | ||
| -0.54% | -0.17% | -17.01% | +1.13% | 7.75B | ||
| +2.47% | +1.72% | -1.89% | -8.39% | 7.21B | ||
| -7.07% | -3.21% | -1.79% | -21.82% | 7B | ||
| -1.60% | -5.74% | +21.13% | +22.03% | 2.08B | ||
| +0.58% | -2.81% | -8.15% | -9.14% | 952M | ||
| -2.29% | -4.67% | -24.96% | -29.37% | 641M | ||
| -1.27% | -2.73% | +30.89% | +53.13% | 601M | ||
| -0.44% | +1.30% | -10.47% | -7.67% | 586M | ||
| +2.13% | -2.18% | -35.34% | -43.14% | 468M | ||
| -0.07% | -3.42% | -20.64% | -20.96% | 332M | ||
| -0.30% | +0.13% | -32.67% | +6.81% | 254M | ||
| -0.07% | +0.22% | -18.48% | -13.87% | 197M | ||
| -.--% | -.--% | -.--% | -.--% | 148M | ||
| +1.87% | -0.61% | +96.78% | +119.02% | 113M | ||
| +0.54% | +2.74% | -4.78% | +18.18% | 71.52M | ||
| Average | -0.39% | +86.08% | -4.84% | -1.04% | ||
| Weighted average by Cap. | -1.39% | +7.13% | -5.28% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1aae068ac2d.jMGP0rWxL9cxIxThg2CiwyJIuZNwZGq1m8iMSJaSbto.7p7B5s3yQPpZUFCl7Fjxpnsbzf40M1nGqIX8cPngD5Tajrzr4dx7k0hrRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:04 am | 0.0035 | 9,002 | 40,004 |
| 01:03:04 am | 0.0035 | 9,002 | 31,002 |
| 11:58:39 pm | 0.00375 | 1,000 | 22,000 |
| 11:58:39 pm | 0.00375 | 1,000 | 21,000 |
| 08:30:07 pm | 0.0035 | 7,470 | 20,000 |
| 08:30:07 pm | 0.0035 | 7,470 | 12,530 |
| 08:29:58 pm | 0.0035 | 2,530 | 5,060 |
Monthly variations
Annual change
| 2024 | -50.28% | ||
| 2023 | -3.96% | ||
| 2022 | -95.34% | ||
| 2021 | +1,024.64% | ||
| 2020 | -53.33% | ||
| 2019 | -75.00% | ||
| 2018 | +9.09% | ||
| 2017 | +1,449.30% | ||
| 2016 | -60.56% | ||
| 2015 | -97.55% | ||
| 2014 | +390.00% | ||
| 2013 | -58.33% | ||
| 2012 | -62.50% | ||
| 2011 | -91.72% | ||
| 2010 | -21.62% | ||
| 2009 | +34.55% | ||
| 2008 | -86.52% | ||
| 2007 | +7.37% | ||
| 2006 | -29.62% | ||
| 2005 | -76.19% | ||
| 2004 | +61.16% | ||
| 2003 | +61.26% | ||
| 2002 | -97.78% | ||
| 2000 | +18.03% | ||
| 1999 | -18.67% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- GSPT Stock
- Quotes Golden Star Enterprises Ltd.
