GOLDEN PURSUIT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +9.52% |
|
+9.52% | +91.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.23 $ |
| Volume | 2 000 | 500 | 11 510 |
| Change | +∞% | 0.00% | +9.52% |
| Opening | 0.21 | 0.21 | 0.22 |
| High | 0.21 | 0.21 | 0.23 |
| Low | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | +9.52% | ||
| 1 week | +9.52% | ||
| Current month | +15.00% | ||
| 1 month | +15.00% | ||
| 3 months | +109.09% | ||
| 6 months | +91.67% | ||
| Current year | +91.67% | ||
| 1 year | +64.29% | ||
| 3 years | +35.29% | ||
| 5 years | +43.75% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
11 510
Estimated daily volume
11 510
Avg. Volume 20 sessions
6 358
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
1 462.34
Avg. Volume 20 sessions USD
1 069.85
Record volume 1
612 500
Record volume 2
605 000
Record volume 3
603 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 567 377
Capitalization (USD)
6 567 377
Net sales ()
0
Free-Float
47.73 %
Free-Float capitalization (CAD)
3 134 606
Free-Float capitalization (USD)
3 134 606
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.23
1 month
0.180.26
Current year
0.090.26
1 year
0.090.26
3 years
0.090.26
5 years
0.040.38
10 years
0.040.46
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-15.52%
Price spread / (MMA50)
-31.30%
Price spread / (MMA100)
-26.70%
STIM
RSI 9 days
56.01
RSI 14 days
55.34
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +9.52% | +91.67% | +64.29% | 65.67L | ||
| -2.49% | -1.21% | +24.87% | +41.78% | 717.9Cr | ||
| -2.97% | -4.85% | +1.87% | -1.61% | 302.59Cr | ||
| -2.28% | -3.90% | 0.00% | +15.48% | 172.81Cr | ||
| -1.07% | -6.93% | +32.75% | +54.19% | 122.77Cr | ||
| -1.91% | -3.86% | +15.74% | +11.30% | 120.55Cr | ||
| -2.84% | -7.71% | +84.23% | +29.46% | 86Cr | ||
| -2.34% | -3.57% | +33.04% | +26.45% | 60Cr | ||
| -5.43% | -4.40% | +14.47% | +4.82% | 25Cr | ||
| +2.00% | +4.08% | +17.24% | +52.24% | 21Cr | ||
| -3.12% | -6.06% | -3.12% | -13.89% | 16Cr | ||
| -3.33% | -10.77% | -57.97% | +251.52% | 11Cr | ||
| +1.41% | -1.37% | +46.94% | +26.32% | 9.35Cr | ||
| -5.05% | -9.74% | +21.47% | +35.92% | 5.39Cr | ||
| -1.96% | -5.66% | +38.89% | -18.03% | 4.92Cr | ||
| Average | -1.46% | -3.56% | +24.14% | +38.68% | ||
| Weighted average by Cap. | -2.40% | -3.27% | +20.55% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.67% | ||
| 2023 | -36.84% | ||
| 2022 | +46.15% | ||
| 2021 | -40.91% | ||
| 2020 | +120.00% | ||
| 2019 | -54.55% | ||
| 2018 | -42.11% | ||
| 2017 | +58.33% | ||
| 2016 | +500.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -82.35% | ||
| 2012 | -15.00% | ||
| 2011 | -25.93% | ||
| 2010 | -46.00% | ||
| 2009 | +150.00% | ||
| 2008 | -67.21% | ||
| 2007 | -39.00% | ||
| 2006 | -73.68% | ||
| 2005 | -40.63% | ||
| 2004 | -76.81% | ||
| 2003 | +360.00% | ||
| 2002 | 0.00% | ||
| 2001 | -80.77% | ||
| 2000 | +766.67% | ||
| 1999 | +50.00% | ||
| 1998 | -96.00% | ||
| 1997 | +42.86% | ||
| 1996 | +288.89% | ||
| 1995 | -72.73% | ||
| 1994 | +26.92% |
- Stock Market
- Equities
- GDP Stock
- Quotes Golden Pursuit Resources Ltd.
