GOLDCOIN HEALTH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 INR | -4.93% |
|
-3.52% | -0.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 7.5 ₹ | 7.21 ₹ | 7.5 ₹ | 7.13 ₹ |
| Volume | 494 | 494 | 725 | 439 |
| Change | -3.23% | -3.87% | +4.02% | -4.93% |
| Opening | 7.75 | 7.75 | 7.30 | 7.74 |
| High | 7.75 | 7.75 | 7.50 | 7.74 |
| Low | 7.37 | 7.13 | 7.21 | 7.13 |
Performance
| 1 day | -4.93% | ||
| 1 week | -3.52% | ||
| Current month | -4.93% | ||
| 1 month | +1.13% | ||
| 3 months | -10.88% | ||
| 6 months | -1.66% | ||
| Current year | -0.97% | ||
| 1 year | +9.52% | ||
| 3 years | +24.00% | ||
| 5 years | +9.69% |
Volumes
marketsDaily volume
439
Estimated daily volume
439
Avg. Volume 20 sessions
1 112
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
7 928.56
Avg. Volume 20 sessions USD
95.05
Record volume 1
232 643
Record volume 2
212 083
Record volume 3
209 634
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
22 522 105
Capitalization (USD)
269 995
Net sales (INR)
408 680
Net sales (USD)
4 899
Highs and lows
1 week
7.13
7.75
1 month
6.557.86
Current year
6.149.35
1 year
5.269.35
3 years
5.2515.48
5 years
2.7215.48
10 years
2.72233.00
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.16
Moving average 50 days
7.51
Moving average 100 days
7.65
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
48.21
RSI 14 days
47.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0717fa71a76d08d36bceb84cea73.fGdcn6KbgQNrJ99SUQVaGAhSNOGbmdh9rCPyJZGiyyo.DQFk8JHMtEAmTZcUF2hrKFc2Tqra0aso2kW_YaebvHAfVDLI4-6xRRpr6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:22 pm | 7.13 | 194 | 439 |
| 02:15:00 pm | 7.5 | 2 | 245 |
| 01:15:00 pm | 7.5 | 50 | 243 |
| 11:15:00 am | 7.5 | 81 | 193 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +12.32% | ||
| 2022 | -54.15% | ||
| 2021 | +348.08% | ||
| 2020 | -49.51% | ||
| 2019 | -7.49% | ||
| 2018 | -35.71% | ||
| 2017 | -20.08% | ||
| 2016 | -9.09% | ||
| 2015 | -80.68% | ||
| 2014 | +327.75% |
- Stock Market
- Equities
- 538542 Stock
- Quotes GoldCoin Health Foods Limited
