Stock GOLLQ GOL LINHAS AÉREAS INTELIGENTES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gol Linhas Aéreas Inteligentes S.A. OTC Markets

Equities

GOLLQ

US38045R2067

Airlines

Market Closed - OTC Markets
Other stock markets
 01:03:58 29/06/2024 am IST 		5-day change 1st Jan Change
0.42 USD -4.55% Intraday chart for Gol Linhas Aéreas Inteligentes S.A. -2.33% -88.40%
18/06 Embraer confident on 2024 deliveries, eyes up to 25% more in 2025 -CEO RE
18/06 Brazil's Gol, Vibra complete first SAF 'book-and-claim' in Latin America RE

Quotes 5-day view

Delayed Quote OTC Markets
Gol Linhas Aéreas Inteligentes S.A.(GOLLQ) : Historical Chart (5-day)
  24/06/2024 25/06/2024 27/06/2024 28/06/2024
Last 0.44 $ 0.45 $ 0.44 $ 0.42 $
Volume 8 966 29 088 57 029 1 527
Change +2.33% +2.27% -2.22% -4.55%
Opening 0.51 0.44 0.44 0.41
High 0.51 0.45 0.44 0.44
Low 0.41 0.44 0.41 0.41

Performance

1 day-4.55%
1 week-2.33%
Current month-4.55%
1 month-4.57%
3 months-40.00%
6 months-88.40%
Current year-88.40%
1 year-92.00%
3 years-95.48%
5 years-97.51%
10 years-96.24%

Volumes

markets
Daily volume
1 527
Estimated daily volume
1 527
Avg. Volume 20 sessions
23 395
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
9 825.90
Record volume 1
9 851 197
Record volume 2
8 165 305
Record volume 3
7 625 425
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
77 992 176
Net sales (BRL)
18 774 024 000
Net sales (USD)
3 355 800 468
Number of employees
13 694
Sales / Employee (BRL)
1 370 967
Sales / Employee (USD)
245 056
Free-Float
61.53 %
Free-Float capitalization (USD)
47 991 187
Average Daily Capital Traded
0%

Highs and lows

1 week
0.41
Extreme 0.41
0.51
1 month
0.41
Extreme 0.41
0.60
Current year
0.01
Extreme 0.0101
3.52
1 year
0.01
Extreme 0.0101
5.59
3 years
0.01
Extreme 0.0101
9.46
5 years
0.01
Extreme 0.0101
23.30
10 years
0.01
Extreme 0.0101
23.30

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.50
Moving average 100 days
0.72
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+70.29%
RSI 9 days
51.96
RSI 14 days
50.11

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
GOL LINHAS AÉREAS INTELIGENTES S.A. Stock Gol Linhas Aéreas Inteligentes S.A.
-4.55%-2.33%-88.40%-92.00% 7.8Cr
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-2.39%-3.93%+17.92%+2.44% 3.06TCr
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.55%-0.79%-14.39%-4.84% 1.98TCr
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.16%-1.90%+42.50%+61.32% 1.96TCr
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.72%+2.07%+5.18%-8.00% 1.81TCr
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.95%+1.00%+17.94%-9.42% 1.6TCr
AIR CHINA LIMITED Stock Air China Limited
0.00%-3.46%-26.52%-35.64% 1.41TCr
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.98%-2.29%+35.06%+59.40% 1.3TCr
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.02%-3.31%-11.78%-34.38% 1.27TCr
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.75%+1.78%+3.35%-15.04% 1.07TCr
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.30%+1.28%-2.96%-13.75% 867.72Cr
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.08%+2.07%+34.45%+67.62% 823.28Cr
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.32%+0.41%+12.21%-1.00% 757.41Cr
LUFTHANSA Stock Lufthansa
+1.10%-0.28%-29.05%-39.59% 732.1Cr
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.72%+0.46%-8.52%-19.18% 689.61Cr
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
-0.12%-2.92%-2.08%+0.25% 658.8Cr
Average-0.43%-0.78%-0.94%-5.11%
Weighted average by Cap.-0.37%-1.12%+7.52%+2.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9492b251d1f38.bF3MC_pn8kvho2evMFSyAUWNw5bRPSQ1s4q25C2lXKo.BymkWJcfnRGx-QL3SAbmaDfCq8W1RRFRh-bMlxvuJJwKMLRBnAubJ6rsKg
DatePriceVolumeDaily volume
01:03:58 am 0.42 100 2,760
01:03:58 am 0.42 100 2,660
12:02:16 am 0.44 650 2,560
12:02:16 am 0.44 650 1,910
11:33:35 pm 0.42 200 1,260
11:33:35 pm 0.42 200 1,060
10:47:02 pm 0.43 130 860
10:47:02 pm 0.43 130 730
09:46:19 pm 0.42 200 600
09:46:19 pm 0.42 200 400

Chart Gol Linhas Aéreas Inteligentes S.A.

Chart Gol Linhas Aéreas Inteligentes S.A.
More charts

Monthly variations

Annual change

2024-88.40%
2023+35.58%
2022-55.87%
2021-38.39%
2020-45.66%
2019+33.36%
2018+54.68%
2017+221.59%
2016+137.70%
2015-90.03%
2014+25.82%
2013-30.34%
2012-1.06%
2011-56.89%
2010+0.20%
2009+262.88%
2008-82.96%
2007-16.47%
2006+5.33%
2005+76.98%
2004+74.97%
  1. Stock Market
  2. Equities
  3. GOLL4 Stock
  4. GOLLQ Stock
  5. Quotes Gol Linhas Aéreas Inteligentes S.A.