Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
177.4 INR | +5.88% | +10.02% | +43.20% |
15/05 | Gokul Agro Resources Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
15/05 | Gokul Agro Resources Limited Approves the Setting Up of New Biodiesel Plant | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 173.5 ₹ | 172.55 ₹ | 167.5 ₹ | 177.35 ₹ |
Volume | 21 957 | 73 405 | 39 265 | 31 515 |
Change | +0.75% | -0.55% | -2.93% | +5.88% |
Opening | 175.65 | 173.30 | 179.90 | 167.50 |
High | 179.60 | 180.75 | 179.90 | 178.60 |
Low | 169.60 | 170.65 | 166.10 | 167.50 |
Performance
1 day | +5.88% | ||
1 week | +10.02% | ||
Current month | +5.88% | ||
1 month | +18.23% | ||
3 months | +62.71% | ||
6 months | +43.20% | ||
Current year | +43.20% | ||
1 year | +65.73% | ||
3 years | +328.90% | ||
5 years | +1,253.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | +10.02% | +43.20% | +65.73% | 297M | ||
-0.32% | +1.38% | +37.72% | +52.66% | 7.61B | ||
+0.47% | -1.40% | -4.93% | +2.17% | 6.19B | ||
+0.81% | 0.00% | -5.09% | 0.00% | 4.87B | ||
0.00% | -3.57% | +3.85% | +10.20% | 2.53B | ||
+1.06% | +2.82% | +39.10% | +59.95% | 2.15B | ||
-0.72% | -0.72% | -4.20% | -1.44% | 1.58B | ||
+0.41% | +0.83% | +13.29% | +42.11% | 975M | ||
-1.42% | -3.47% | +14.88% | +26.36% | 902M | ||
+2.68% | +1.77% | +5.50% | +4.55% | 680M | ||
0.00% | -1.82% | -23.13% | -27.76% | 636M | ||
+0.91% | -4.97% | -11.90% | -11.34% | 626M | ||
+1.09% | -2.11% | +4.91% | -1.94% | 613M | ||
-0.59% | -1.76% | -16.25% | -28.27% | 592M | ||
+2.21% | +0.54% | -18.71% | -25.27% | 513M | ||
-1.12% | +3.21% | +2.02% | +43.32% | 499M | ||
Average | +0.71% | +0.15% | +5.01% | +13.19% | ||
Weighted average by Cap. | +0.31% | +0.30% | +10.39% | +19.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:30 pm | 177.6 | 65 | 31,364 |
03:29:41 pm | 178 | 60 | 31,299 |
03:28:11 pm | 178.4 | 10 | 31,239 |
03:27:48 pm | 178.4 | 10 | 31,229 |
03:27:15 pm | 178.4 | 10 | 31,219 |
03:27:10 pm | 178 | 12 | 31,209 |
03:27:04 pm | 178.2 | 10 | 31,197 |
03:25:48 pm | 177.8 | 14 | 31,187 |
03:25:44 pm | 178.6 | 1,000 | 31,173 |
Monthly variations
Annual change
2024 | +43.20% | ||
2023 | -1.12% | ||
2022 | +84.60% | ||
2021 | +242.50% | ||
2020 | +47.84% | ||
2019 | -11.73% | ||
2018 | -46.46% | ||
2017 | +43.91% | ||
2016 | +59.51% |
- Stock Market
- Equities
- GOKULAGRO Stock
- GOKULAGRO Stock
- Quotes Gokul Agro Resources Limited