GOGIA CAPITAL SERVICES LIMITED Quotes Gogia Capital Services Limited
Equities
GOGIACAP6
INE832C01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.6 INR | 0.00% |
|
-0.04% | -13.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 80.63 ₹ | 80.6 ₹ | 80.6 ₹ | 80.6 ₹ |
| Volume | 4 | 181 | 2 | 1 |
| Change | 0.00% | -0.04% | 0.00% | 0.00% |
| Opening | 80.63 | 80.63 | 80.60 | 80.60 |
| High | 80.63 | 80.63 | 80.60 | 80.60 |
| Low | 80.63 | 80.50 | 80.60 | 80.60 |
Performance
| 1 week | -0.04% | ||
| Current month | -13.66% | ||
| 1 month | -8.06% | ||
| 3 months | -30.13% | ||
| 6 months | -21.82% | ||
| Current year | -13.75% | ||
| 1 year | -30.52% | ||
| 3 years | +14.16% | ||
| 5 years | +71.49% | ||
| 10 years | +123.89% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
354
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
28 532.40
Avg. Volume 20 sessions USD
341.99
Record volume 1
1 058 452
Record volume 2
170 479
Record volume 3
60 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
508 589 104
Capitalization (USD)
6 095 949
Net sales (INR)
11 792 970
Net sales (USD)
141 351
Free-Float
1.54 %
Free-Float capitalization (INR)
7 829 051
Free-Float capitalization (USD)
93 839
Average Daily Capital Traded
0.01%
Highs and lows
1 week
80.50
80.63
1 month
78.0593.48
Current year
78.05161.00
1 year
71.60161.00
3 years
39.55165.35
5 years
36.00165.35
10 years
20.45165.35
Indicators
Moving average 5 days
80.62
Moving average 20 days
84.06
Moving average 50 days
91.53
Moving average 100 days
98.43
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
36.36
RSI 14 days
37.80
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.04% | -13.75% | -30.52% | 60.96L | ||
| -2.99% | -5.03% | -19.23% | -19.92% | 2.54TCr | ||
| -0.64% | -0.43% | -5.78% | -1.96% | 1.59TCr | ||
| -1.90% | -5.49% | 0.00% | -0.24% | 1.32TCr | ||
| -0.01% | +2.28% | +48.36% | +52.05% | 1.32TCr | ||
| +0.45% | 0.00% | -31.03% | -19.91% | 981.48Cr | ||
| -0.76% | -1.63% | -9.77% | -18.31% | 849.87Cr | ||
| -1.77% | -2.31% | -19.96% | +1.41% | 654.31Cr | ||
| -3.08% | -7.04% | +2.49% | +8.86% | 582.83Cr | ||
| -0.17% | -1.89% | -15.13% | -17.82% | 506.3Cr | ||
| -0.76% | -1.38% | -1.50% | -2.84% | 401.82Cr | ||
| -1.28% | -2.52% | -14.76% | -9.05% | 398.2Cr | ||
| -2.67% | -4.02% | -2.67% | -1.90% | 391.84Cr | ||
| -1.36% | -2.87% | -32.72% | -24.52% | 382.74Cr | ||
| -1.16% | -2.58% | -14.88% | -16.24% | 382.57Cr | ||
| -1.21% | -3.56% | -9.29% | -15.13% | 375.98Cr | ||
| Average | -1.21% | -2.43% | -8.73% | -7.25% | ||
| Weighted average by Cap. | -1.39% | -2.14% | -6.44% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51010bbd2743847c50.8XgA-yCcNuUpozyTDXgHiw2ZW9DL5WtaYQ7NzqYEMx4.xzE3ymjNV4RR82P9dy1r33SpCqiBjQosD12DoNRvema8QEOJadcCgmDIcQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | -3.51% | ||
| 2022 | +22.05% | ||
| 2021 | +79.73% | ||
| 2020 | +5.12% | ||
| 2019 | -17.97% | ||
| 2018 | +100.78% | ||
| 2017 | -10.37% | ||
| 2016 | -54.91% | ||
| 2015 | +41.32% | ||
| 2014 | +27.57% | ||
| 2013 | +16.09% | ||
| 2012 | +26.15% | ||
| 2011 | -19.26% | ||
| 2010 | -31.16% | ||
| 2009 | -3.80% | ||
| 2008 | -16.53% | ||
| 2007 | +181.10% | ||
| 2006 | +53.01% | ||
| 2005 | -23.38% |
- Stock Market
- Equities
- GOGIACAP6 Stock
- Quotes Gogia Capital Services Limited
